dockerzxbt Historical Data

dockerzxbt Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000125
+0.14%
$ 124,946 $ 5
Feb 10, 10 PM $ 0.000125
+0.50%
$ 124,961 $ 5
Feb 10, 9 PM $ 0.000124
-0.13%
$ 124,342 $ 5
Feb 10, 8 PM $ 0.000125
-0.25%
$ 124,528 $ 6
Feb 10, 7 PM $ 0.000127
-0.70%
$ 127,394 $ 4
Feb 10, 6 PM $ 0.000129
-1.24%
$ 128,635 $ 3
Feb 10, 5 PM $ 0.00013
+0.72%
$ 130,405 $ 3
Feb 10, 4 PM $ 0.00013
+0.46%
$ 130,023 $ 3
Feb 10, 3 PM $ 0.00013
+0.85%
$ 129,589 $ 5
Feb 10, 2 PM $ 0.000129
-0.09%
$ 129,122 $ 5
Feb 10, 1 PM $ 0.000129
+0.64%
$ 129,243 $ 5
Feb 10, 12 PM $ 0.000128
+0.47%
$ 128,223 $ 5
Feb 10, 11 AM $ 0.000128
+0.01%
$ 128,300 $ 4
Feb 10, 10 AM $ 0.000131
-0.06%
$ 130,912 $ 3
Feb 10, 9 AM $ 0.000131
+0.27%
$ 131,268 $ 3
Feb 10, 8 AM $ 0.000131
+0.25%
$ 130,915 $ 3
Feb 10, 7 AM $ 0.000131
+0.68%
$ 130,668 $ 3
Feb 10, 6 AM $ 0.000132
-0.81%
$ 131,922 $ 3
Feb 10, 5 AM $ 0.000134
-0.25%
$ 133,916 $ 3
Feb 10, 4 AM $ 0.000134
-0.97%
$ 134,011 $ 3
Feb 10, 3 AM $ 0.000135
-1.98%
$ 135,212 $ 2
Feb 10, 2 AM $ 0.000139
-0.56%
$ 139,264 $ 2
Feb 10, 1 AM $ 0.00014
+0.46%
$ 140,014 $ 2
Feb 10, 12 AM $ 0.000139
-0.05%
$ 139,222 $ 2
Feb 9, 11 PM $ 0.00014
-0.11%
$ 139,719 $ 2
Feb 9, 10 PM $ 0.00014
+0.03%
$ 140,141 $ 2
Feb 9, 9 PM $ 0.000139
-1.41%
$ 138,801 $ 2
Feb 9, 8 PM $ 0.000141
-0.69%
$ 140,794 $ 1
Feb 9, 7 PM $ 0.000142
+0.32%
$ 141,729 $ 1
Feb 9, 6 PM $ 0.000141
-0.09%
$ 141,319 $ 1
Feb 9, 5 PM $ 0.000141
+1.30%
$ 141,108 $ 1
Feb 9, 4 PM $ 0.000139
+2.02%
$ 139,301 $ 1
Feb 9, 3 PM $ 0.000137
+0.63%
$ 136,731 $ 1
Feb 9, 2 PM $ 0.000135
-1.69%
$ 135,294 $ 1
Feb 9, 1 PM $ 0.000138
+0.29%
$ 138,374 $ 0
Feb 9, 12 PM $ 0.000138
+0.57%
$ 138,155 $ 0
Feb 9, 11 AM $ 0.000137
-0.19%
$ 137,477 $ 0
Feb 9, 10 AM $ 0.000137
-0.79%
$ 137,079 $ 0
Feb 9, 9 AM $ 0.000138
-0.69%
$ 138,172 $ 0
Feb 9, 8 AM $ 0.000139
-1.00%
$ 139,025 $ 0
Feb 9, 7 AM $ 0.00014
-0.46%
$ 140,430 $ 0
Feb 9, 6 AM $ 0.000141
-0.73%
$ 140,960 $ 0
Feb 9, 5 AM $ 0.000142
+0.25%
$ 142,014 $ 0
Feb 9, 4 AM $ 0.000142
-0.47%
$ 141,594 $ 0
Feb 9, 3 AM $ 0.000142
+0.44%
$ 141,936 $ 0
Feb 9, 2 AM $ 0.000141
+0.69%
$ 141,443 $ 0
Feb 9, 1 AM $ 0.000141
-0.47%
$ 140,857 $ 0
Feb 9, 12 AM $ 0.000141
-0.48%
$ 141,436 $ 0
Feb 8, 11 PM $ 0.000142
-0.90%
$ 141,582 $ 0
Feb 8, 10 PM $ 0.000143
-0.04%
$ 142,574 $ 1