dockerzxbt Historical Data

dockerzxbt Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000139
-1.41%
$ 138,801 $ 2
Feb 9, 8 PM $ 0.000141
-0.69%
$ 140,794 $ 1
Feb 9, 7 PM $ 0.000142
+0.32%
$ 141,729 $ 1
Feb 9, 6 PM $ 0.000141
-0.09%
$ 141,319 $ 1
Feb 9, 5 PM $ 0.000141
+1.30%
$ 141,108 $ 1
Feb 9, 4 PM $ 0.000139
+2.02%
$ 139,301 $ 1
Feb 9, 3 PM $ 0.000137
+0.63%
$ 136,731 $ 1
Feb 9, 2 PM $ 0.000135
-1.69%
$ 135,294 $ 1
Feb 9, 1 PM $ 0.000138
+0.29%
$ 138,374 $ 0
Feb 9, 12 PM $ 0.000138
+0.57%
$ 138,155 $ 0
Feb 9, 11 AM $ 0.000137
-0.19%
$ 137,477 $ 0
Feb 9, 10 AM $ 0.000137
-0.79%
$ 137,079 $ 0
Feb 9, 9 AM $ 0.000138
-0.69%
$ 138,172 $ 0
Feb 9, 8 AM $ 0.000139
-1.00%
$ 139,025 $ 0
Feb 9, 7 AM $ 0.00014
-0.46%
$ 140,430 $ 0
Feb 9, 6 AM $ 0.000141
-0.73%
$ 140,960 $ 0
Feb 9, 5 AM $ 0.000142
+0.25%
$ 142,014 $ 0
Feb 9, 4 AM $ 0.000142
-0.47%
$ 141,594 $ 0
Feb 9, 3 AM $ 0.000142
+0.44%
$ 141,936 $ 0
Feb 9, 2 AM $ 0.000141
+0.69%
$ 141,443 $ 0
Feb 9, 1 AM $ 0.000141
-0.47%
$ 140,857 $ 0
Feb 9, 12 AM $ 0.000141
-0.48%
$ 141,436 $ 0
Feb 8, 11 PM $ 0.000142
-0.90%
$ 141,582 $ 0
Feb 8, 10 PM $ 0.000143
-0.04%
$ 142,574 $ 1
Feb 8, 9 PM $ 0.000143
-0.33%
$ 142,511 $ 1
Feb 8, 8 PM $ 0.000144
-0.57%
$ 143,745 $ 1
Feb 8, 7 PM $ 0.000145
+0.79%
$ 144,567 $ 1
Feb 8, 6 PM $ 0.000143
+0.93%
$ 143,434 $ 1
Feb 8, 5 PM $ 0.000142
-0.61%
$ 142,192 $ 1
Feb 8, 4 PM $ 0.000144
+0.25%
$ 143,670 $ 1
Feb 8, 3 PM $ 0.000144
-0.59%
$ 143,545 $ 1
Feb 8, 2 PM $ 0.000144
+0.00%
$ 144,410 $ 1
Feb 8, 1 PM $ 0.000144
-0.13%
$ 144,436 $ 1
Feb 8, 12 PM $ 0.000145
-1.78%
$ 145,309 $ 1
Feb 8, 11 AM $ 0.000148
+1.41%
$ 147,599 $ 0
Feb 8, 10 AM $ 0.000145
-0.35%
$ 145,343 $ 0
Feb 8, 9 AM $ 0.000146
-0.51%
$ 145,808 $ 0
Feb 8, 8 AM $ 0.000147
+1.54%
$ 146,633 $ 0
Feb 8, 7 AM $ 0.000144
-0.04%
$ 144,220 $ 0
Feb 8, 6 AM $ 0.000145
+0.01%
$ 144,631 $ 0
Feb 8, 5 AM $ 0.000144
+0.08%
$ 144,446 $ 0
Feb 8, 4 AM $ 0.000144
-0.16%
$ 144,295 $ 0
Feb 8, 3 AM $ 0.000145
+0.13%
$ 145,016 $ 0
Feb 8, 2 AM $ 0.000145
-0.31%
$ 144,905 $ 1
Feb 8, 1 AM $ 0.000145
+0.53%
$ 145,168 $ 1
Feb 8, 12 AM $ 0.000144
-0.52%
$ 144,417 $ 1
Feb 7, 11 PM $ 0.000145
-0.19%
$ 144,830 $ 1
Feb 7, 10 PM $ 0.000145
-1.88%
$ 145,360 $ 1
Feb 7, 9 PM $ 0.000149
+0.06%
$ 148,534 $ 1
Feb 7, 8 PM $ 0.000148
+0.25%
$ 148,067 $ 1