dockerzxbt Historical Data

dockerzxbt Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000155
+0.08%
$ 154,694 $ 2
Feb 6, 6 PM $ 0.000155
-0.62%
$ 154,573 $ 3
Feb 6, 5 PM $ 0.000156
+1.63%
$ 156,122 $ 3
Feb 6, 4 PM $ 0.000153
+2.55%
$ 153,062 $ 3
Feb 6, 3 PM $ 0.000149
-0.27%
$ 149,246 $ 3
Feb 6, 2 PM $ 0.000149
+1.19%
$ 149,178 $ 3
Feb 6, 1 PM $ 0.000147
+4.29%
$ 147,005 $ 2
Feb 6, 12 PM $ 0.000141
-0.67%
$ 140,956 $ 2
Feb 6, 11 AM $ 0.000142
+0.16%
$ 141,609 $ 2
Feb 6, 10 AM $ 0.000141
+0.03%
$ 141,369 $ 1
Feb 6, 9 AM $ 0.00014
+1.67%
$ 140,138 $ 1
Feb 6, 8 AM $ 0.000138
-1.02%
$ 137,916 $ 1
Feb 6, 7 AM $ 0.00014
-0.37%
$ 140,186 $ 1
Feb 6, 6 AM $ 0.000142
-1.31%
$ 141,637 $ 1
Feb 6, 5 AM $ 0.000142
+1.23%
$ 141,921 $ 1
Feb 6, 4 AM $ 0.00014
-2.72%
$ 139,815 $ 1
Feb 6, 3 AM $ 0.000145
-0.42%
$ 144,625 $ 1
Feb 6, 2 AM $ 0.000146
-0.65%
$ 146,031 $ 1
Feb 6, 1 AM $ 0.000144
+1.15%
$ 144,422 $ 1
Feb 6, 12 AM $ 0.000141
+1.10%
$ 141,299 $ 1
Feb 5, 11 PM $ 0.000141
-0.95%
$ 141,109 $ 1
Feb 5, 10 PM $ 0.000142
+1.84%
$ 142,166 $ 1
Feb 5, 5 PM $ 0.000145
+0.00%
$ 145,271 $ 0.01
Feb 5, 4 PM $ 0.000144
+0.44%
$ 144,016 $ 0.01
Feb 5, 3 PM $ 0.000143
-4.44%
$ 143,379 $ 0
Feb 5, 2 PM $ 0.000152
+1.61%
$ 152,190 $ 0
Feb 5, 1 PM $ 0.00015
+0.21%
$ 149,617 $ 0
Feb 5, 12 PM $ 0.00015
-0.84%
$ 149,926 $ 0
Feb 5, 11 AM $ 0.000152
-0.43%
$ 152,143 $ 0
Feb 5, 10 AM $ 0.000155
-0.29%
$ 154,809 $ 0
Feb 5, 9 AM $ 0.000155
+1.04%
$ 155,252 $ 0
Feb 5, 8 AM $ 0.000154
+0.68%
$ 153,812 $ 0
Feb 5, 7 AM $ 0.000154
+1.27%
$ 153,537 $ 0
Feb 5, 6 AM $ 0.000152
-0.69%
$ 151,581 $ 0
Feb 5, 5 AM $ 0.000154
+0.30%
$ 153,599 $ 0
Feb 5, 4 AM $ 0.000153
-0.37%
$ 153,024 $ 0
Feb 5, 3 AM $ 0.000154
-1.10%
$ 153,536 $ 0
Feb 5, 2 AM $ 0.000156
-0.10%
$ 156,387 $ 0
Feb 5, 1 AM $ 0.000157
+0.48%
$ 157,221 $ 0
Feb 5, 12 AM $ 0.000157
-0.14%
$ 156,611 $ 0
Feb 4, 11 PM $ 0.000157
+1.33%
$ 157,088 $ 0
Feb 4, 10 PM $ 0.000156
+1.51%
$ 156,041 $ 0
Feb 4, 9 PM $ 0.000156
-1.27%
$ 155,890 $ 0
Feb 4, 8 PM $ 0.000158
+0.31%
$ 158,094 $ 0
Feb 4, 7 PM $ 0.000156
-0.69%
$ 155,678 $ 0
Feb 4, 6 PM $ 0.000157
+1.67%
$ 156,687 $ 0
Feb 4, 5 PM $ 0.000153
-1.34%
$ 152,703 $ 0
Feb 4, 4 PM $ 0.000154
-1.73%
$ 153,796 $ 0
Feb 4, 3 PM $ 0.000158
-0.89%
$ 158,335 $ 0
Feb 4, 2 PM $ 0.00016
-0.67%
$ 160,433 $ 0