dockerzxbt Historical Data

dockerzxbt Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000162
-0.58%
$ 161,519 $ 0
Feb 4, 12 PM $ 0.000163
-0.72%
$ 164,021 $ 2
Feb 4, 11 AM $ 0.000163
-0.58%
$ 163,087 $ 2
Feb 4, 10 AM $ 0.000164
+0.12%
$ 164,071 $ 2
Feb 4, 9 AM $ 0.000164
-0.75%
$ 163,882 $ 2
Feb 4, 8 AM $ 0.000166
-0.11%
$ 165,568 $ 2
Feb 4, 7 AM $ 0.000166
+0.34%
$ 165,749 $ 2
Feb 4, 6 AM $ 0.000165
+0.13%
$ 164,880 $ 2
Feb 4, 5 AM $ 0.000165
+3.10%
$ 164,967 $ 2
Feb 4, 4 AM $ 0.00016
-0.03%
$ 160,433 $ 3
Feb 4, 3 AM $ 0.00016
+0.95%
$ 160,160 $ 3
Feb 4, 2 AM $ 0.000159
-0.26%
$ 158,808 $ 3
Feb 4, 1 AM $ 0.00016
+0.74%
$ 160,235 $ 6
Feb 4, 12 AM $ 0.000158
+1.14%
$ 158,470 $ 6
Feb 3, 11 PM $ 0.000158
+0.20%
$ 157,808 $ 6
Feb 3, 10 PM $ 0.000159
-2.57%
$ 159,191 $ 6
Feb 3, 9 PM $ 0.000163
-0.26%
$ 163,391 $ 7
Feb 3, 8 PM $ 0.000162
+8.85%
$ 161,531 $ 6
Feb 3, 7 PM $ 0.000149
+4.02%
$ 148,855 $ 5
Feb 3, 6 PM $ 0.000143
-4.73%
$ 143,107 $ 5
Feb 3, 5 PM $ 0.000151
-0.31%
$ 150,842 $ 5
Feb 3, 4 PM $ 0.000152
-2.18%
$ 151,960 $ 2
Feb 3, 3 PM $ 0.000155
+0.82%
$ 155,345 $ 2
Feb 3, 2 PM $ 0.000155
-0.31%
$ 155,346 $ 2
Feb 3, 1 PM $ 0.000156
+0.23%
$ 155,617 $ 2
Feb 3, 12 PM $ 0.000155
-2.81%
$ 154,811 $ 2
Feb 3, 11 AM $ 0.000159
+0.11%
$ 159,280 $ 5
Feb 3, 10 AM $ 0.000159
-0.45%
$ 159,179 $ 5
Feb 3, 9 AM $ 0.00016
-1.50%
$ 159,622 $ 5
Feb 3, 8 AM $ 0.000162
+0.02%
$ 162,228 $ 7
Feb 3, 7 AM $ 0.000162
+0.29%
$ 162,413 $ 12
Feb 3, 6 AM $ 0.000162
+1.45%
$ 162,034 $ 12
Feb 3, 5 AM $ 0.00016
-0.95%
$ 159,920 $ 11
Feb 3, 4 AM $ 0.000161
-5.14%
$ 160,708 $ 12
Feb 3, 3 AM $ 0.000169
+1.17%
$ 169,089 $ 11
Feb 3, 2 AM $ 0.000169
-1.09%
$ 169,285 $ 15
Feb 3, 1 AM $ 0.000171
+0.24%
$ 171,151 $ 15
Feb 3, 12 AM $ 0.00017
-0.28%
$ 170,430 $ 15
Feb 2, 11 PM $ 0.000171
-0.07%
$ 170,929 $ 15
Feb 2, 10 PM $ 0.000171
+0.31%
$ 170,957 $ 15
Feb 2, 9 PM $ 0.00017
+0.82%
$ 170,357 $ 21
Feb 2, 8 PM $ 0.000169
-0.58%
$ 168,827 $ 21
Feb 2, 7 PM $ 0.00017
-0.48%
$ 170,048 $ 21
Feb 2, 6 PM $ 0.000171
-0.18%
$ 170,992 $ 21
Feb 2, 5 PM $ 0.000172
+0.39%
$ 172,286 $ 21
Feb 2, 4 PM $ 0.000173
+0.69%
$ 173,447 $ 22
Feb 2, 3 PM $ 0.000172
+2.14%
$ 172,268 $ 24
Feb 2, 2 PM $ 0.000169
-0.06%
$ 168,900 $ 23
Feb 2, 1 PM $ 0.000169
+0.42%
$ 168,567 $ 27
Feb 2, 12 PM $ 0.000167
+0.21%
$ 167,395 $ 27