dockerzxbt Historical Data

dockerzxbt Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000159
+0.11%
$ 159,280 $ 5
Feb 3, 10 AM $ 0.000159
-0.45%
$ 159,179 $ 5
Feb 3, 9 AM $ 0.00016
-1.50%
$ 159,622 $ 5
Feb 3, 8 AM $ 0.000162
+0.02%
$ 162,228 $ 7
Feb 3, 7 AM $ 0.000162
+0.29%
$ 162,413 $ 12
Feb 3, 6 AM $ 0.000162
+1.45%
$ 162,034 $ 12
Feb 3, 5 AM $ 0.00016
-0.95%
$ 159,920 $ 11
Feb 3, 4 AM $ 0.000161
-5.14%
$ 160,708 $ 12
Feb 3, 3 AM $ 0.000169
+1.17%
$ 169,089 $ 11
Feb 3, 2 AM $ 0.000169
-1.09%
$ 169,285 $ 15
Feb 3, 1 AM $ 0.000171
+0.24%
$ 171,151 $ 15
Feb 3, 12 AM $ 0.00017
-0.28%
$ 170,430 $ 15
Feb 2, 11 PM $ 0.000171
-0.07%
$ 170,929 $ 15
Feb 2, 10 PM $ 0.000171
+0.31%
$ 170,957 $ 15
Feb 2, 9 PM $ 0.00017
+0.82%
$ 170,357 $ 21
Feb 2, 8 PM $ 0.000169
-0.58%
$ 168,827 $ 21
Feb 2, 7 PM $ 0.00017
-0.48%
$ 170,048 $ 21
Feb 2, 6 PM $ 0.000171
-0.18%
$ 170,992 $ 21
Feb 2, 5 PM $ 0.000172
+0.39%
$ 172,286 $ 21
Feb 2, 4 PM $ 0.000173
+0.69%
$ 173,447 $ 22
Feb 2, 3 PM $ 0.000172
+2.14%
$ 172,268 $ 24
Feb 2, 2 PM $ 0.000169
-0.06%
$ 168,900 $ 23
Feb 2, 1 PM $ 0.000169
+0.42%
$ 168,567 $ 27
Feb 2, 12 PM $ 0.000167
+0.21%
$ 167,395 $ 27
Feb 2, 11 AM $ 0.000179
+0.08%
$ 179,313 $ 35
Feb 2, 10 AM $ 0.000179
-1.01%
$ 179,061 $ 39
Feb 2, 9 AM $ 0.00018
+1.70%
$ 180,134 $ 43
Feb 2, 8 AM $ 0.000177
-1.81%
$ 176,763 $ 43
Feb 2, 7 AM $ 0.00018
-2.31%
$ 179,971 $ 42
Feb 2, 6 AM $ 0.00018
+1.37%
$ 179,819 $ 47
Feb 2, 5 AM $ 0.000177
-2.41%
$ 177,178 $ 47
Feb 2, 4 AM $ 0.000183
+1.40%
$ 182,510 $ 54
Feb 2, 3 AM $ 0.000176
-3.96%
$ 175,877 $ 94
Feb 2, 2 AM $ 0.000184
+3.51%
$ 184,413 $ 102
Feb 2, 1 AM $ 0.000178
+0.19%
$ 178,241 $ 96
Feb 2, 12 AM $ 0.000179
+1.84%
$ 178,997 $ 95
Feb 1, 11 PM $ 0.000177
-1.01%
$ 177,348 $ 93
Feb 1, 10 PM $ 0.00018
+1.14%
$ 179,574 $ 95
Feb 1, 9 PM $ 0.000179
-6.87%
$ 179,214 $ 89
Feb 1, 8 PM $ 0.000194
+1.03%
$ 194,316 $ 96
Feb 1, 7 PM $ 0.000194
-0.28%
$ 194,044 $ 97
Feb 1, 6 PM $ 0.000195
+1.91%
$ 195,202 $ 97
Feb 1, 5 PM $ 0.000191
-0.23%
$ 191,033 $ 117
Feb 1, 4 PM $ 0.000192
-0.08%
$ 192,340 $ 119
Feb 1, 3 PM $ 0.000191
-5.01%
$ 191,115 $ 122
Feb 1, 2 PM $ 0.000198
-2.19%
$ 198,133 $ 122
Feb 1, 1 PM $ 0.000203
-1.25%
$ 203,368 $ 123
Feb 1, 12 PM $ 0.000206
-6.13%
$ 206,486 $ 119
Feb 1, 11 AM $ 0.000221
-4.01%
$ 221,309 $ 116
Feb 1, 10 AM $ 0.000237
-5.25%
$ 237,430 $ 121