Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自动回购护盘系统 Historical Data

天马守护 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0₁₆48
-55.96%
$-- $0
Jul 31, 2026 $0.0₁₂358
-97.81%
$-- $0.0₅1
Jul 30, 2026 $0.0₁₀264
-96.43%
$-- $0
Jul 29, 2026 $0.0₇127
-74.65%
$-- $0
Jul 28, 2026 $0.0₆237
-98.44%
$-- $0
Jul 27, 2026 $0.0000186
-75.43%
$18,594 $64
Jul 26, 2026 $0.0000981
-46.74%
$98,062 $50
Jul 25, 2026 $0.000196
--%
$-- $451
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀232
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀455
+14.59M%
$-- $0
Jul 16, 2026 $0.0₁₅38
-100.00%
$-- $0
Jul 15, 2026 $0.000167
-33.98%
$-- $301
Jul 14, 2026 $0.000255
+1.71%
$-- $724
Jul 13, 2026 $0.000252
-9.16%
$251,705 $1,112
Jul 12, 2026 $0.000355
-1.64%
$-- $605
Jul 11, 2026 $0.000266
-1.51%
$265,867 $301
Jul 10, 2026 $0.000268
-1.90%
$-- $188
Jul 9, 2026 $0.00027
-10.87%
$-- $1,898
Jul 8, 2026 $0.000255
+1.11%
$255,251 $1,250
Jul 7, 2026 $0.000258
-3.61%
$257,721 $610
Jul 6, 2026 $0.000267
-8.77%
$266,909 $1,555
Jul 5, 2026 $0.000292
-2.48%
$292,123 $1,359
Jul 4, 2026 $0.000301
+0.28%
$300,893 $867
Jul 3, 2026 $0.000296
-1.36%
$-- $950
Jul 2, 2026 $0.000296
-10.36%
$-- $2,612
Jul 1, 2026 $0.000333
+0.41%
$-- $139
Jun 30, 2026 $0.000327
-8.64%
$326,816 $1,330
Jun 29, 2026 $0.000353
-0.86%
$-- $657
Jun 28, 2026 $0.000361
+0.34%
$-- $3,734
Jun 27, 2026 $0.00036
-6.75%
$359,514 $2,421
Jun 26, 2026 $0.000392
+25.10%
$-- $1,522
Jun 25, 2026 $0.000355
+1.53%
$-- $2,058
Jun 24, 2026 $0.000343
-36.25%
$343,097 $8,388
Jun 23, 2026 $0.000538
-1.38%
$-- $2,357
Jun 22, 2026 $0.00055
-11.39%
$549,675 $4,620
Jun 21, 2026 $0.000623
-8.57%
$623,182 $4,211
Jun 20, 2026 $0.000683
-7.19%
$683,000 $5,295
Jun 19, 2026 $0.000732
-1.27%
$-- $1,631
Jun 18, 2026 $0.000745
-4.75%
$745,016 $1,776
Jun 17, 2026 $0.00078
-0.42%
$779,695 $969
Jun 16, 2026 $0.000782
+1.50%
$-- $1,430
Jun 15, 2026 $0.00077
+0.14%
$769,736 $1,244
Jun 14, 2026 $0.000758
-4.02%
$757,747 $1,989
Jun 13, 2026 $0.000789
-5.24%
$789,062 $3,659