Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

自动回购护盘系统 Historical Data

天马守护 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000837
-8.35%
$836,762 $5,285
Jun 11, 2026 $0.000913
-2.75%
$913,361 $4,090
Jun 10, 2026 $0.000933
-3.77%
$933,143 $770
Jun 9, 2026 $0.00097
-11.25%
$969,689 $2,705
Jun 8, 2026 $0.00109
-3.32%
$1.09 million $4,264
Jun 7, 2026 $0.00113
+30.76%
$1.13 million $18,976
Jun 6, 2026 $0.000862
-5.93%
$862,055 $2,277
Jun 5, 2026 $0.000913
+20.15%
$912,539 $21,267
Jun 4, 2026 $0.000759
-39.96%
$759,305 $73,330
Jun 3, 2026 $0.00126
-3.48%
$1.26 million $4,894
Jun 2, 2026 $0.00131
-6.15%
$1.31 million $2,360
Jun 1, 2026 $0.00139
-1.86%
$1.39 million $1,659
May 31, 2026 $0.00142
-1.39%
$1.42 million $3,292
May 30, 2026 $0.00144
+4.57%
$1.44 million $3,195
May 29, 2026 $0.00138
+0.73%
$1.38 million $3,476
May 28, 2026 $0.00137
-23.60%
$1.37 million $15,467
May 27, 2026 $0.00179
+5.01%
$1.79 million $20,721
May 26, 2026 $0.0017
+55.67%
$1.7 million $33,950
May 25, 2026 $0.0011
+20.71%
$1.1 million $12,315
May 24, 2026 $0.000913
-8.37%
$912,685 $6,997
May 23, 2026 $0.000995
-0.59%
$995,187 $2,450
May 22, 2026 $0.000996
-0.77%
$995,946 $1,531
May 21, 2026 $0.00101
-2.76%
$1.01 million $3,699
May 20, 2026 $0.00104
-1.26%
$1.05 million $1,192
May 19, 2026 $0.00105
-3.48%
$1.05 million $1,880
May 18, 2026 $0.00109
-13.86%
$1.09 million $3,417
May 17, 2026 $0.00126
+13.91%
$1.26 million $2,930
May 16, 2026 $0.00111
-6.39%
$1.11 million $1,879
May 15, 2026 $0.00118
-7.41%
$1.18 million $2,255
May 14, 2026 $0.00128
+17.06%
$1.28 million $3,877
May 13, 2026 $0.00109
+13.07%
$1.09 million $4,635
May 12, 2026 $0.000964
-4.86%
$964,300 $3,326
May 11, 2026 $0.00101
-7.34%
$1.01 million $8,875
May 10, 2026 $0.00109
-27.71%
$1.09 million $24,507
May 9, 2026 $0.00167
-17.27%
$1.67 million $10,451
May 8, 2026 $0.00199
-6.20%
$1.99 million $5,715
May 7, 2026 $0.00211
+12.87%
$2.11 million $14,341
May 6, 2026 $0.00187
-4.88%
$1.87 million $10,602
May 5, 2026 $0.00197
-16.01%
$1.97 million $9,938
May 4, 2026 $0.00236
+4.62%
$2.36 million $13,785
May 3, 2026 $0.00225
-31.05%
$2.25 million $60,453
May 2, 2026 $0.0029
-3.94%
$2.9 million $12,703
May 1, 2026 $0.00302
+2.01%
$3.02 million $18,795
Apr 30, 2026 $0.00298
-3.17%
$2.96 million $19,461
Apr 29, 2026 $0.00307
-7.84%
$3.07 million $14,434
Apr 28, 2026 $0.00333
+1.27%
$3.33 million $9,426
Apr 27, 2026 $0.00329
+35.44%
$3.29 million $25,970
Apr 26, 2026 $0.00243
+5.65%
$2.44 million $28,269
Apr 25, 2026 $0.0023
-15.09%
$2.3 million $30,206
Apr 24, 2026 $0.00271
-32.96%
$2.71 million $100,336