自动回购护盘系统 Historical Data

天马守护 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000156
+7.69%
$ 156,436 $ 7,418
Feb 23, 2026 $ 0.000143
+9.35%
$ 143,200 $ 3,224
Feb 22, 2026 $ 0.000131
+14.38%
$ 130,939 $ 13,506
Feb 21, 2026 $ 0.000115
+6.33%
$ 114,569 $ 8,752
Feb 20, 2026 $ 0.000108
-25.70%
$ 111,500 $ 15,627
Feb 19, 2026 $ 0.000145
+1.65%
$ 144,951 $ 5,364
Feb 18, 2026 $ 0.000143
-8.96%
$ 142,582 $ 1,335
Feb 17, 2026 $ 0.000157
+5.61%
$ 157,383 $ 9,629
Feb 16, 2026 $ 0.000149
-28.90%
$ 148,887 $ 13,854
Feb 15, 2026 $ 0.00021
-23.03%
$ 209,620 $ 17,628
Feb 14, 2026 $ 0.000278
-21.95%
$ 277,869 $ 18,068
Feb 13, 2026 $ 0.000356
+54.06%
$ 355,831 $ 46,333
Feb 12, 2026 $ 0.000231
+51.05%
$ 230,547 $ 14,512
Feb 11, 2026 $ 0.000153
-1.68%
$ 152,620 $ 6,461
Feb 10, 2026 $ 0.000154
+8.53%
$ 153,959 $ 18,839
Feb 9, 2026 $ 0.000144
+5.87%
$ 144,018 $ 8,603
Feb 8, 2026 $ 0.000136
-24.23%
$ 135,720 $ 16,037
Feb 7, 2026 $ 0.000178
-7.78%
$ 178,377 $ 25,737
Feb 6, 2026 $ 0.000194
+23.09%
$ 193,622 $ 15,759
Feb 5, 2026 $ 0.000157
-27.92%
$ 156,517 $ 49,827
Feb 4, 2026 $ 0.000214
+19.35%
$ 214,090 $ 39,692
Feb 3, 2026 $ 0.000179
+18.40%
$ 178,876 $ 55,509
Feb 2, 2026 $ 0.000163
+87.01%
$ -- $ 80,406
Feb 1, 2026 $ 0.0000885
+574.68%
$ 88,545 $ 76,216
Jan 31, 2026 $ 0.0000128
-21.07%
$ 12,767 $ 3,632
Jan 30, 2026 $ 0.0000255
-20.94%
$ -- $ 18,576
Jan 29, 2026 $ 0.000144
+3.81%
$ -- $ 4,975
Jan 28, 2026 $ 0.000138
-4.24%
$ 138,055 $ 23,909
Jan 27, 2026 $ 0.000144
-1.41%
$ 144,319 $ 78,427
Jan 26, 2026 $ 0.000207
-5.70%
$ -- $ 33,618
Jan 25, 2026 $ 0.000219
+16.69%
$ 219,322 $ 61,451
Jan 24, 2026 $ 0.000191
+12.95%
$ 190,847 $ 68,128
Jan 23, 2026 $ 0.000168
-41.41%
$ 167,501 $ 101,092
Jan 22, 2026 $ 0.000286
+45.80%
$ 287,344 $ 278,700
Jan 21, 2026 $ 0.000196
-55.46%
$ 196,267 $ 334,376
Jan 20, 2026 $ 0.000441
+269.51%
$ -- $ 631,063
Download