自动回购护盘系统 Historical Data

天马守护 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.000759
-39.96%
$ 759,305 $ 73,330
Jun 3, 2026 $ 0.00126
-3.48%
$ 1.26 million $ 4,894
Jun 2, 2026 $ 0.00131
-6.15%
$ 1.31 million $ 2,360
Jun 1, 2026 $ 0.00139
-1.86%
$ 1.39 million $ 1,659
May 31, 2026 $ 0.00142
-1.39%
$ 1.42 million $ 3,292
May 30, 2026 $ 0.00144
+4.57%
$ 1.44 million $ 3,195
May 29, 2026 $ 0.00138
+0.73%
$ 1.38 million $ 3,476
May 28, 2026 $ 0.00137
-23.60%
$ 1.37 million $ 15,467
May 27, 2026 $ 0.00179
+5.01%
$ 1.79 million $ 20,721
May 26, 2026 $ 0.0017
+55.67%
$ 1.7 million $ 33,950
May 25, 2026 $ 0.0011
+20.71%
$ 1.1 million $ 12,315
May 24, 2026 $ 0.000913
-8.37%
$ 912,685 $ 6,997
May 23, 2026 $ 0.000995
-0.59%
$ 995,187 $ 2,450
May 22, 2026 $ 0.000996
-0.77%
$ 995,946 $ 1,531
May 21, 2026 $ 0.00101
-2.76%
$ 1.01 million $ 3,699
May 20, 2026 $ 0.00104
-1.26%
$ 1.05 million $ 1,192
May 19, 2026 $ 0.00105
-3.48%
$ 1.05 million $ 1,880
May 18, 2026 $ 0.00109
-13.86%
$ 1.09 million $ 3,417
May 17, 2026 $ 0.00126
+13.91%
$ 1.26 million $ 2,930
May 16, 2026 $ 0.00111
-6.39%
$ 1.11 million $ 1,879
May 15, 2026 $ 0.00118
-7.41%
$ 1.18 million $ 2,255
May 14, 2026 $ 0.00128
+17.06%
$ 1.28 million $ 3,877
May 13, 2026 $ 0.00109
+13.07%
$ 1.09 million $ 4,635
May 12, 2026 $ 0.000964
-4.86%
$ 964,300 $ 3,326
May 11, 2026 $ 0.00101
-7.34%
$ 1.01 million $ 8,875
May 10, 2026 $ 0.00109
-27.71%
$ 1.09 million $ 24,507
May 9, 2026 $ 0.00167
-17.27%
$ 1.67 million $ 10,451
May 8, 2026 $ 0.00199
-6.20%
$ 1.99 million $ 5,715
May 7, 2026 $ 0.00211
+12.87%
$ 2.11 million $ 14,341
May 6, 2026 $ 0.00187
-4.88%
$ 1.87 million $ 10,602
May 5, 2026 $ 0.00197
-16.01%
$ 1.97 million $ 9,938
May 4, 2026 $ 0.00236
+4.62%
$ 2.36 million $ 13,785
May 3, 2026 $ 0.00225
-31.05%
$ 2.25 million $ 60,453
May 2, 2026 $ 0.0029
-3.94%
$ 2.9 million $ 12,703
May 1, 2026 $ 0.00302
+2.01%
$ 3.02 million $ 18,795
Apr 30, 2026 $ 0.00298
-3.17%
$ 2.96 million $ 19,461
Apr 29, 2026 $ 0.00307
-7.84%
$ 3.07 million $ 14,434
Apr 28, 2026 $ 0.00333
+1.27%
$ 3.33 million $ 9,426
Apr 27, 2026 $ 0.00329
+35.44%
$ 3.29 million $ 25,970
Apr 26, 2026 $ 0.00243
+5.65%
$ 2.44 million $ 28,269
Apr 25, 2026 $ 0.0023
-15.09%
$ 2.3 million $ 30,206
Apr 24, 2026 $ 0.00271
-32.96%
$ 2.71 million $ 100,336
Apr 23, 2026 $ 0.00404
-7.36%
$ 4.04 million $ 25,478
Apr 22, 2026 $ 0.00436
+5.47%
$ 4.36 million $ 35,385
Apr 21, 2026 $ 0.00413
-23.14%
$ 4.13 million $ 105,409
Apr 20, 2026 $ 0.00537
-8.66%
$ 5.37 million $ 37,611
Apr 19, 2026 $ 0.00585
-6.93%
$ 5.85 million $ 34,352
Apr 18, 2026 $ 0.00619
-3.76%
$ 6.19 million $ 145,115
Apr 17, 2026 $ 0.00643
+24.88%
$ 6.43 million $ 49,636
Apr 16, 2026 $ 0.00515
+15.20%
$ 5.15 million $ 59,496