Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

自动回购护盘系统 Historical Data

天马守护 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.000118
+0.00%
$117,521 $1
Sep 17, 12 AM $0.000118
+0.00%
$117,654 $1
Sep 15, 2 PM $0.000116
+0.00%
$116,435 $46
Sep 15, 7 AM $0.000116
+0.00%
$116,188 $11
Sep 15, 6 AM $0.000117
+0.00%
$116,942 $0
Sep 13, 8 AM $0.000117
+0.00%
$117,313 $17
Sep 13, 3 AM $0.000119
+0.00%
$119,403 $16
Sep 12, 8 PM $0.000119
-0.06%
$119,200 $18
Sep 12, 7 PM $0.000119
+0.00%
$119,343 $10
Sep 12, 1 PM $0.000121
+0.00%
$120,926 $6
Sep 12, 2 AM $0.00012
+0.00%
$120,013 $38
Sep 11, 12 PM $0.000118
+0.00%
$118,444 $37
Sep 11, 8 AM $0.000117
+0.00%
$117,454 $33
Sep 11, 7 AM $0.000117
+0.00%
$117,456 $16
Sep 11, 6 AM $0.000118
+0.00%
$118,080 $11
Sep 11, 2 AM $0.000117
+0.00%
$117,438 $6
Sep 10, 5 AM $0.000119
+0.00%
$119,241 $107
Sep 9, 2 PM $0.000123
-0.54%
$122,711 $149
Sep 9, 1 PM $0.000124
+0.00%
$124,407 $135
Sep 9, 7 AM $0.000126
+0.00%
$125,531 $187
Sep 9, 5 AM $0.000126
+0.00%
$125,815 $184
Sep 9, 4 AM $0.000125
+0.00%
$125,416 $112
Sep 8, 4 PM $0.000127
+0.00%
$127,259 $112
Sep 8, 10 AM $0.000127
+0.00%
$127,360 $3
Sep 7, 11 PM $0.000126
+0.00%
$-- $27
Sep 7, 3 PM $0.000126
-0.36%
$125,867 $27
Sep 7, 9 AM $0.000127
+0.00%
$126,729 $17
Sep 7, 7 AM $0.000127
+0.00%
$127,057 $170
Sep 6, 2 PM $0.000127
+0.00%
$127,405 $241
Sep 6, 8 AM $0.000129
-1.57%
$128,959 $229
Sep 5, 8 PM $0.000134
+0.00%
$133,673 $95
Sep 5, 6 PM $0.000134
+0.05%
$134,447 $93
Sep 5, 5 PM $0.000134
+0.00%
$134,420 $67
Sep 5, 2 PM $0.000133
+0.00%
$132,717 $11
Sep 5, 10 AM $0.00013
+0.00%
$129,972 $1
Sep 5, 8 AM $0.000128
+0.00%
$128,298 $4
Sep 4, 9 AM $0.000125
+0.00%
$125,041 $123
Sep 4, 4 AM $0.000126
+0.00%
$125,921 $152
Sep 4, 3 AM $0.000127
+0.00%
$126,702 $90
Sep 3, 9 AM $0.000124
+0.00%
$123,794 $79
Sep 3, 6 AM $0.000123
+0.00%
$123,122 $27
Sep 1, 6 PM $0.000122
+0.00%
$121,658 $166
Sep 1, 2 PM $0.000123
+0.00%
$122,908 $237
Sep 1, 1 PM $0.000122
+0.00%
$122,435 $80
Sep 1, 7 AM $0.000121
+0.00%
$121,373 $81
Sep 1, 4 AM $0.000122
+0.00%
$121,785 $79
Aug 25, 6 AM $0.0000602
-18.15%
$60,195 $187
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0