自动回购护盘系统 Historical Data

天马守护 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.000092
+0.00%
$ 92,002 $ 284
Jul 17, 3 PM $ 0.000217
+0.07%
$ 217,354 $ 666
Jul 17, 2 PM $ 0.000211
+0.00%
$ -- $ 729
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 1 AM $ 0.0₁₇3
-83.33%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₅22
-29.49%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₅38
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀12
-84.76%
$ -- $ 0.0001
Jul 16, 2 PM $ 0.0₁₀314
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉282
-41.63%
$ -- $ 0
Jul 16, 9 AM $ 0.0₅211
+0.00%
$ 2,108 $ 9
Jul 16, 8 AM $ 0.0₅23
-90.19%
$ 2,297 $ 10
Jul 16, 7 AM $ 0.000168
+0.00%
$ 168,023 $ 321
Jul 16, 6 AM $ 0.0000421
+0.00%
$ 42,052 $ 70
Jul 16, 3 AM $ 0.000242
+0.00%
$ 241,551 $ 395
Jul 16, 2 AM $ 0.000242
+0.00%
$ 242,482 $ 396
Jul 16, 12 AM $ 0.000248
+0.23%
$ 247,503 $ 591
Jul 15, 5 PM $ 0.000167
-5.87%
$ 167,284 $ 301
Jul 15, 9 AM $ 0.000246
-0.61%
$ 246,245 $ 277
Jul 15, 1 AM $ 0.000247
-2.41%
$ 247,270 $ 98
Jul 14, 4 PM $ 0.000255
-0.26%
$ 254,937 $ 724
Jul 14, 3 PM $ 0.000256
-0.08%
$ 255,847 $ 723
Jul 14, 7 AM $ 0.000236
+0.00%
$ 236,092 $ 846
Jul 14, 4 AM $ 0.000253
+0.00%
$ 252,706 $ 887
Jul 14, 12 AM $ 0.000249
-0.56%
$ 249,243 $ 1,326
Jul 13, 7 PM $ 0.000252
+0.00%
$ 251,705 $ 1,112
Jul 13, 4 PM $ 0.000251
+0.00%
$ 251,000 $ 905
Jul 13, 3 PM $ 0.00025
+0.00%
$ 249,624 $ 817
Jul 13, 12 PM $ 0.000246
-0.73%
$ 245,722 $ 998
Jul 13, 7 AM $ 0.000244
+0.00%
$ 243,970 $ 999
Jul 13, 6 AM $ 0.000245
-0.68%
$ 244,585 $ 995
Jul 13, 3 AM $ 0.000245
+0.84%
$ 244,893 $ 1,011
Jul 13, 2 AM $ 0.000245
-11.71%
$ 244,628 $ 917
Jul 12, 2 PM $ 0.000355
-0.90%
$ 354,780 $ 605
Jul 12, 8 AM $ 0.000269
-0.66%
$ 268,713 $ 268
Jul 12, 5 AM $ 0.000269
+0.00%
$ 268,506 $ 217
Jul 12, 4 AM $ 0.000361
+0.00%
$ 360,685 $ 257
Jul 11, 10 PM $ 0.000266
+0.00%
$ 265,867 $ 301
Jul 11, 8 PM $ 0.000267
+0.00%
$ 266,755 $ 302
Jul 11, 4 PM $ 0.000266
-0.12%
$ 266,454 $ 276
Jul 11, 3 PM $ 0.00027
+0.00%
$ 269,849 $ 174
Jul 11, 12 PM $ 0.000267
-0.23%
$ 267,347 $ 140
Jul 11, 8 AM $ 0.000254
+0.00%
$ 253,738 $ 265
Jul 11, 2 AM $ 0.000269
+0.15%
$ 269,362 $ 269
Jul 11, 1 AM $ 0.000265
+0.00%
$ 264,788 $ 206
Jul 11, 12 AM $ 0.00027
+0.00%
$ 269,949 $ 209
Jul 10, 2 PM $ 0.000268
+0.00%
$ 267,539 $ 188
Jul 10, 12 PM $ 0.000268
+0.00%
$ 267,988 $ 153
Jul 10, 5 AM $ 0.000277
+0.00%
$ 276,772 $ 312