自动回购护盘系统 Historical Data

天马守护 Page 2
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0044
+0.00%
$ 4.39 million $ 97,487
9:54 PM $ 0.00439
+0.00%
$ 4.39 million $ 97,445
9:32 PM $ 0.00439
+0.00%
$ 4.39 million $ 97,734
8:42 PM $ 0.0044
+0.00%
$ 4.4 million $ 99,145
8:35 PM $ 0.00431
+0.00%
$ 4.33 million $ 98,166
8:26 PM $ 0.00433
+0.00%
$ 4.33 million $ 98,104
8:07 PM $ 0.00433
+0.00%
$ 4.33 million $ 98,441
8:02 PM $ 0.00432
+0.00%
$ 4.32 million $ 98,479
7:08 PM $ 0.00432
+0.00%
$ 4.32 million $ 98,422
6:57 PM $ 0.00427
+0.00%
$ 4.27 million $ 98,545
4:46 PM $ 0.00425
+0.00%
$ 4.25 million $ 100,238
4:16 PM $ 0.00425
+0.00%
$ 4.25 million $ 100,746
4:13 PM $ 0.00425
-0.03%
$ 4.25 million $ 100,792
4:12 PM $ 0.00425
+0.02%
$ 4.25 million $ 100,831
4:06 PM $ 0.00424
+0.00%
$ 4.24 million $ 100,996
3:56 PM $ 0.00424
+0.00%
$ 4.24 million $ 102,464
3:55 PM $ 0.00424
+0.00%
$ 4.24 million $ 102,406
3:54 PM $ 0.00423
-0.05%
$ 4.23 million $ 102,406
3:53 PM $ 0.00422
+0.00%
$ 4.23 million $ 102,360
3:37 PM $ 0.00419
+0.00%
$ 4.19 million $ 102,686
3:35 PM $ 0.0042
+0.00%
$ 4.19 million $ 102,668
3:24 PM $ 0.0042
+0.01%
$ 4.2 million $ 102,956
3:23 PM $ 0.0042
+0.00%
$ 4.2 million $ 102,963
3:17 PM $ 0.0042
+0.06%
$ 4.2 million $ 103,265
3:16 PM $ 0.0042
+0.00%
$ 4.2 million $ 103,202
3:06 PM $ 0.0042
+0.00%
$ 4.2 million $ 103,751
3:05 PM $ 0.0042
+0.05%
$ 4.2 million $ 103,674
3:03 PM $ 0.0042
+0.22%
$ 4.2 million $ 103,646
2:55 PM $ 0.00419
+0.00%
$ 4.14 million $ 103,551
2:54 PM $ 0.00414
+0.00%
$ 4.14 million $ 102,818
2:51 PM $ 0.00414
+0.00%
$ 4.14 million $ 103,039
2:46 PM $ 0.00415
+0.00%
$ 4.15 million $ 103,042
2:45 PM $ 0.00415
+0.00%
$ 4.15 million $ 103,081
2:40 PM $ 0.00415
-0.19%
$ 4.15 million $ 103,146
2:36 PM $ 0.00415
-0.12%
$ 4.15 million $ 103,293
2:31 PM $ 0.00416
+0.02%
$ 4.16 million $ 103,398
2:30 PM $ 0.00415
+0.00%
$ 4.16 million $ 103,369
2:22 PM $ 0.00415
+0.03%
$ 4.15 million $ 104,495
2:21 PM $ 0.00415
+0.00%
$ 4.15 million $ 104,495
2:19 PM $ 0.00414
+0.00%
$ 4.14 million $ 104,566
2:13 PM $ 0.00414
+0.00%
$ 4.14 million $ 104,314
2:11 PM $ 0.00414
+0.05%
$ 4.14 million $ 104,319
2:02 PM $ 0.00413
+0.00%
$ 4.13 million $ 103,980
2:01 PM $ 0.00411
+0.00%
$ 4.13 million $ 103,980
1:57 PM $ 0.00411
+0.00%
$ 4.11 million $ 104,122
1:56 PM $ 0.00411
+0.00%
$ 4.11 million $ 104,122
1:55 PM $ 0.00411
+0.00%
$ 4.11 million $ 104,118
1:54 PM $ 0.00411
-0.01%
$ 4.11 million $ 104,100
1:51 PM $ 0.00411
+0.01%
$ 4.11 million $ 104,111
1:50 PM $ 0.00411
+0.00%
$ 4.11 million $ 104,111