Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自动回购护盘系统 Historical Data

天马守护 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.00404
-7.36%
$4.04 million $25,478
Apr 22, 2026 $0.00436
+5.47%
$4.36 million $35,385
Apr 21, 2026 $0.00413
-23.14%
$4.13 million $105,409
Apr 20, 2026 $0.00537
-8.66%
$5.37 million $37,611
Apr 19, 2026 $0.00585
-6.93%
$5.85 million $34,352
Apr 18, 2026 $0.00619
-3.76%
$6.19 million $145,115
Apr 17, 2026 $0.00643
+24.88%
$6.43 million $49,636
Apr 16, 2026 $0.00515
+15.20%
$5.15 million $59,496
Apr 15, 2026 $0.00447
+40.36%
$4.47 million $101,029
Apr 14, 2026 $0.00315
+8.46%
$3.15 million $28,099
Apr 13, 2026 $0.00296
+15.98%
$2.96 million $19,177
Apr 12, 2026 $0.00255
+15.07%
$2.55 million $20,354
Apr 11, 2026 $0.00221
-16.52%
$2.22 million $74,290
Apr 10, 2026 $0.00265
+58.84%
$2.65 million $80,282
Apr 9, 2026 $0.00169
+18.28%
$1.69 million $29,364
Apr 8, 2026 $0.00143
-7.94%
$1.43 million $16,629
Apr 7, 2026 $0.00155
-0.54%
$1.55 million $21,152
Apr 6, 2026 $0.00156
-5.88%
$1.56 million $15,265
Apr 5, 2026 $0.00165
-2.50%
$1.65 million $24,512
Apr 4, 2026 $0.0017
+1.61%
$1.7 million $26,218
Apr 3, 2026 $0.00167
+11.37%
$1.67 million $98,453
Apr 2, 2026 $0.0015
+49.98%
$1.5 million $35,184
Apr 1, 2026 $0.001
-16.73%
$999,609 $17,473
Mar 31, 2026 $0.0012
-6.52%
$1.2 million $39,000
Mar 30, 2026 $0.00128
-3.61%
$1.28 million $17,817
Mar 29, 2026 $0.00133
+4.03%
$1.33 million $27,803
Mar 28, 2026 $0.00128
-25.98%
$1.28 million $99,978
Mar 27, 2026 $0.00173
+64.40%
$1.73 million $183,275
Mar 26, 2026 $0.00105
+163.30%
$1.05 million $51,773
Mar 25, 2026 $0.0004
+26.63%
$400,494 $5,817
Mar 24, 2026 $0.000312
+3.41%
$-- $7,044
Mar 23, 2026 $0.000297
+18.85%
$297,387 $5,818
Mar 22, 2026 $0.000252
+0.63%
$-- $3,702
Mar 21, 2026 $0.000256
+0.20%
$256,309 $2,229
Mar 20, 2026 $0.000256
+1.94%
$255,986 $3,494
Mar 19, 2026 $0.000249
-3.00%
$251,117 $1,995
Mar 18, 2026 $0.000252
-2.82%
$-- $1,280
Mar 17, 2026 $0.00026
+1.20%
$-- $2,521
Mar 16, 2026 $0.000263
+9.69%
$262,614 $5,702
Mar 15, 2026 $0.000245
-2.79%
$244,592 $2,474
Mar 14, 2026 $0.000252
-3.21%
$251,784 $3,169
Mar 13, 2026 $0.000264
+5.86%
$260,138 $2,964
Mar 12, 2026 $0.00025
+0.16%
$250,326 $3,079
Mar 11, 2026 $0.000254
+4.61%
$254,317 $4,260
Mar 10, 2026 $0.000243
-1.09%
$243,119 $2,132
Mar 9, 2026 $0.000246
+11.59%
$245,719 $2,999
Mar 8, 2026 $0.00022
-0.23%
$220,140 $2,458
Mar 7, 2026 $0.000224
+0.55%
$-- $1,831
Mar 6, 2026 $0.000224
-10.08%
$224,453 $5,031
Mar 5, 2026 $0.000251
+0.60%
$250,720 $1,454