harcomia Historical Data

HCA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 4.13
+1.90%
$ -- $ 15
Aug 25, 2019 $ 4.05
+0.02%
$ -- $ 17
Aug 22, 2019 $ 4.09
+1.21%
$ -- $ 23
Aug 21, 2019 $ 4.05
-5.78%
$ -- $ 24
Aug 20, 2019 $ 4.3
-1.81%
$ -- $ 374
Aug 19, 2019 $ 4.35
+5.19%
$ -- $ 340
Aug 18, 2019 $ 4.14
+0.67%
$ -- $ 2
Aug 17, 2019 $ 4.11
-1.19%
$ -- $ 37
Aug 16, 2019 $ 4.14
+1.59%
$ -- $ 406
Download