Coinranking
harcomia Historical Data
HCA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 8, 2019 | $0.714 | +57.23% | ||
| Dec 7, 2019 | $0.454 | -13.29% | ||
| Dec 6, 2019 | $0.524 | -21.25% | ||
| Dec 5, 2019 | $0.667 | -16.03% | ||
| Dec 4, 2019 | $0.801 | -18.29% | ||
| Dec 3, 2019 | $0.98 | -4.99% | ||
| Dec 2, 2019 | $1.03 | +91.15% | ||
| Dec 1, 2019 | $0.54 | -0.67% | ||
| Nov 30, 2019 | $0.544 | +9.55% | ||
| Nov 29, 2019 | $0.496 | +2.12% | ||
| Nov 28, 2019 | $0.486 | -10.62% | ||
| Nov 27, 2019 | $0.545 | +17.92% | ||
| Nov 26, 2019 | $0.462 | +1.73% | ||
| Nov 25, 2019 | $0.453 | +8.13% | ||
| Nov 24, 2019 | $0.419 | -26.16% | ||
| Nov 23, 2019 | $0.568 | +10.51% | ||
| Nov 22, 2019 | $0.512 | +5.86% | ||
| Nov 21, 2019 | $0.483 | -20.46% | ||
| Nov 20, 2019 | $0.608 | +7.81% | ||
| Nov 19, 2019 | $0.564 | -16.98% | ||
| Nov 18, 2019 | $0.679 | +21.15% | ||
| Nov 17, 2019 | $0.56 | -17.57% | ||
| Nov 16, 2019 | $0.681 | +22.08% | ||
| Nov 15, 2019 | $0.558 | -19.89% | ||
| Nov 14, 2019 | $0.696 | -20.79% | ||
| Nov 13, 2019 | $0.879 | +21.95% | ||
| Nov 12, 2019 | $0.721 | -17.73% | ||
| Nov 11, 2019 | $0.876 | +57.35% | ||
| Nov 10, 2019 | $0.557 | +20.97% | ||
| Nov 9, 2019 | $0.461 | -25.55% | ||
| Nov 8, 2019 | $0.619 | +5.33% | ||
| Nov 7, 2019 | $0.588 | -9.18% | ||
| Nov 6, 2019 | $0.647 | +13.43% | ||
| Nov 5, 2019 | $0.57 | -34.07% | ||
| Nov 3, 2019 | $3.68 | -1.14% | ||
| Nov 2, 2019 | $3.73 | +1.03% | ||
| Nov 1, 2019 | $3.69 | +0.81% | ||
| Oct 31, 2019 | $3.66 | -0.34% | ||
| Sep 20, 2019 | $4.06 | -0.87% | ||
| Sep 19, 2019 | $4.1 | +0.60% | ||
| Sep 18, 2019 | $4.07 | +0.28% | ||
| Sep 17, 2019 | $4.06 | -0.17% | ||
| Sep 9, 2019 | $4.12 | -0.40% | ||
| Sep 8, 2019 | $4.14 | -0.08% | ||
| Sep 1, 2019 | $3.84 | +0.09% | ||
| Aug 31, 2019 | $3.83 | -0.05% | ||
| Aug 30, 2019 | $3.84 | +0.80% | ||
| Aug 29, 2019 | $3.81 | -2.25% | ||
| Aug 28, 2019 | $4.01 | -1.04% | ||
| Aug 27, 2019 | $4.05 | -2.18% | ||