harcomia Historical Data

HCA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.714
+57.23%
$ -- $ 1,643
Dec 7, 2019 $ 0.454
-13.29%
$ -- $ 219
Dec 6, 2019 $ 0.524
-21.25%
$ -- $ 57
Dec 5, 2019 $ 0.667
-16.03%
$ -- $ 25
Dec 4, 2019 $ 0.801
-18.29%
$ -- $ 62
Dec 3, 2019 $ 0.98
-4.99%
$ -- $ 365
Dec 2, 2019 $ 1.03
+91.15%
$ -- $ 145
Dec 1, 2019 $ 0.54
-0.67%
$ -- $ 168
Nov 30, 2019 $ 0.544
+9.55%
$ -- $ 46
Nov 29, 2019 $ 0.496
+2.12%
$ -- $ 108
Nov 28, 2019 $ 0.486
-10.62%
$ -- $ 113
Nov 27, 2019 $ 0.545
+17.92%
$ -- $ 84
Nov 26, 2019 $ 0.462
+1.73%
$ -- $ 20
Nov 25, 2019 $ 0.453
+8.13%
$ -- $ 224
Nov 24, 2019 $ 0.419
-26.16%
$ -- $ 123
Nov 23, 2019 $ 0.568
+10.51%
$ -- $ 209
Nov 22, 2019 $ 0.512
+5.86%
$ -- $ 120
Nov 21, 2019 $ 0.483
-20.46%
$ -- $ 119
Nov 20, 2019 $ 0.608
+7.81%
$ -- $ 168
Nov 19, 2019 $ 0.564
-16.98%
$ -- $ 79
Nov 18, 2019 $ 0.679
+21.15%
$ -- $ 57
Nov 17, 2019 $ 0.56
-17.57%
$ -- $ 9
Nov 16, 2019 $ 0.681
+22.08%
$ -- $ 10
Nov 15, 2019 $ 0.558
-19.89%
$ -- $ 114
Nov 14, 2019 $ 0.696
-20.79%
$ -- $ 92
Nov 13, 2019 $ 0.879
+21.95%
$ -- $ 149
Nov 12, 2019 $ 0.721
-17.73%
$ -- $ 102
Nov 11, 2019 $ 0.876
+57.35%
$ -- $ 195
Nov 10, 2019 $ 0.557
+20.97%
$ -- $ 26
Nov 9, 2019 $ 0.461
-25.55%
$ -- $ 38
Nov 8, 2019 $ 0.619
+5.33%
$ -- $ 220
Nov 7, 2019 $ 0.588
-9.18%
$ -- $ 41
Nov 6, 2019 $ 0.647
+13.43%
$ -- $ 43
Nov 5, 2019 $ 0.57
-34.07%
$ -- $ 48
Nov 3, 2019 $ 3.68
-1.14%
$ -- $ 0
Nov 2, 2019 $ 3.73
+1.03%
$ -- $ 0
Nov 1, 2019 $ 3.69
+0.81%
$ -- $ 12
Oct 31, 2019 $ 3.66
-0.34%
$ -- $ 5
Sep 20, 2019 $ 4.06
-0.87%
$ -- $ 0
Sep 19, 2019 $ 4.1
+0.60%
$ -- $ 0
Sep 18, 2019 $ 4.07
+0.28%
$ -- $ 0
Sep 17, 2019 $ 4.06
-0.17%
$ -- $ 0
Sep 9, 2019 $ 4.12
-0.40%
$ -- $ 98
Sep 8, 2019 $ 4.14
-0.08%
$ -- $ 312
Sep 1, 2019 $ 3.84
+0.09%
$ -- $ 0.001
Aug 31, 2019 $ 3.83
-0.05%
$ -- $ 0.001
Aug 30, 2019 $ 3.84
+0.80%
$ -- $ 0.001
Aug 29, 2019 $ 3.81
-2.25%
$ -- $ 0
Aug 28, 2019 $ 4.01
-1.04%
$ -- $ 0.01
Aug 27, 2019 $ 4.05
-2.18%
$ -- $ 0.01