harcomia Historical Data

HCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0418
-28.53%
$ -- $ 52
Jun 15, 2021 $ 0.0597
+16.05%
$ -- $ 85
Jun 14, 2021 $ 0.0514
+13.41%
$ -- $ 54
Jun 13, 2021 $ 0.0453
+6.29%
$ -- $ 90
Jun 12, 2021 $ 0.0426
+36.06%
$ -- $ 996
Jun 11, 2021 $ 0.0313
-8.28%
$ -- $ 2
Jun 10, 2021 $ 0.0342
-7.32%
$ -- $ 19
Jun 9, 2021 $ 0.0369
+324.73%
$ -- $ 147
Jun 8, 2021 $ 0.00869
-33.57%
$ -- $ 12
Jun 7, 2021 $ 0.0131
+29.09%
$ -- $ 3
Jun 6, 2021 $ 0.0163
+1.98%
$ -- $ 0
Jun 5, 2021 $ 0.016
-1.48%
$ -- $ 12
Jun 4, 2021 $ 0.0162
+72.71%
$ -- $ 11
Jun 3, 2021 $ 0.0094
+4.17%
$ -- $ 42
Jun 2, 2021 $ 0.00903
-8.83%
$ -- $ 4
Jun 1, 2021 $ 0.0099
-17.09%
$ -- $ 0
May 30, 2021 $ 0.00927
+7.24%
$ -- $ 10
May 29, 2021 $ 0.00864
-3.15%
$ -- $ 0.001
May 28, 2021 $ 0.00892
-7.21%
$ -- $ 1
May 27, 2021 $ 0.00962
-5.70%
$ -- $ 1
May 26, 2021 $ 0.0102
+6.73%
$ -- $ 0.1
May 25, 2021 $ 0.00955
-8.39%
$ -- $ 34
May 24, 2021 $ 0.0104
-3.44%
$ -- $ 1
May 23, 2021 $ 0.0108
-4.14%
$ -- $ 1
May 22, 2021 $ 0.0113
+0.94%
$ -- $ 0
May 21, 2021 $ 0.0112
-11.43%
$ -- $ 0
May 20, 2021 $ 0.0126
+5.40%
$ -- $ 0
May 19, 2021 $ 0.012
-27.06%
$ -- $ 4
May 18, 2021 $ 0.0164
+44.42%
$ -- $ 44
May 17, 2021 $ 0.0113
-2.28%
$ -- $ 0.1
May 16, 2021 $ 0.0116
-20.19%
$ -- $ 1
May 15, 2021 $ 0.0145
+21.47%
$ -- $ 19
May 14, 2021 $ 0.012
+0.33%
$ -- $ 1
May 13, 2021 $ 0.0119
-9.26%
$ -- $ 1
May 12, 2021 $ 0.0132
-17.79%
$ -- $ 0
May 11, 2021 $ 0.0161
-13.97%
$ -- $ 19
May 10, 2021 $ 0.0187
+31.60%
$ -- $ 20
May 9, 2021 $ 0.0142
-0.83%
$ -- $ 21
May 8, 2021 $ 0.0143
-4.87%
$ -- $ 23
May 7, 2021 $ 0.015
-5.79%
$ -- $ 34
May 6, 2021 $ 0.016
-16.92%
$ -- $ 97
May 5, 2021 $ 0.0192
+19.19%
$ -- $ 17
May 4, 2021 $ 0.0161
-26.71%
$ -- $ 45
May 3, 2021 $ 0.022
+16.67%
$ -- $ 25
May 2, 2021 $ 0.0188
+4.41%
$ -- $ 20
May 1, 2021 $ 0.0181
-0.19%
$ -- $ 74
Apr 30, 2021 $ 0.0181
-25.54%
$ -- $ 49
Apr 29, 2021 $ 0.0243
-6.18%
$ -- $ 2
Apr 28, 2021 $ 0.0259
-4.58%
$ -- $ 21
Apr 27, 2021 $ 0.0271
+4.05%
$ -- $ 2