Coinranking
harcomia Historical Data
HCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2021 | $0.0418 | -28.53% | ||
| Jun 15, 2021 | $0.0597 | +16.05% | ||
| Jun 14, 2021 | $0.0514 | +13.41% | ||
| Jun 13, 2021 | $0.0453 | +6.29% | ||
| Jun 12, 2021 | $0.0426 | +36.06% | ||
| Jun 11, 2021 | $0.0313 | -8.28% | ||
| Jun 10, 2021 | $0.0342 | -7.32% | ||
| Jun 9, 2021 | $0.0369 | +324.73% | ||
| Jun 8, 2021 | $0.00869 | -33.57% | ||
| Jun 7, 2021 | $0.0131 | +29.09% | ||
| Jun 6, 2021 | $0.0163 | +1.98% | ||
| Jun 5, 2021 | $0.016 | -1.48% | ||
| Jun 4, 2021 | $0.0162 | +72.71% | ||
| Jun 3, 2021 | $0.0094 | +4.17% | ||
| Jun 2, 2021 | $0.00903 | -8.83% | ||
| Jun 1, 2021 | $0.0099 | -17.09% | ||
| May 30, 2021 | $0.00927 | +7.24% | ||
| May 29, 2021 | $0.00864 | -3.15% | ||
| May 28, 2021 | $0.00892 | -7.21% | ||
| May 27, 2021 | $0.00962 | -5.70% | ||
| May 26, 2021 | $0.0102 | +6.73% | ||
| May 25, 2021 | $0.00955 | -8.39% | ||
| May 24, 2021 | $0.0104 | -3.44% | ||
| May 23, 2021 | $0.0108 | -4.14% | ||
| May 22, 2021 | $0.0113 | +0.94% | ||
| May 21, 2021 | $0.0112 | -11.43% | ||
| May 20, 2021 | $0.0126 | +5.40% | ||
| May 19, 2021 | $0.012 | -27.06% | ||
| May 18, 2021 | $0.0164 | +44.42% | ||
| May 17, 2021 | $0.0113 | -2.28% | ||
| May 16, 2021 | $0.0116 | -20.19% | ||
| May 15, 2021 | $0.0145 | +21.47% | ||
| May 14, 2021 | $0.012 | +0.33% | ||
| May 13, 2021 | $0.0119 | -9.26% | ||
| May 12, 2021 | $0.0132 | -17.79% | ||
| May 11, 2021 | $0.0161 | -13.97% | ||
| May 10, 2021 | $0.0187 | +31.60% | ||
| May 9, 2021 | $0.0142 | -0.83% | ||
| May 8, 2021 | $0.0143 | -4.87% | ||
| May 7, 2021 | $0.015 | -5.79% | ||
| May 6, 2021 | $0.016 | -16.92% | ||
| May 5, 2021 | $0.0192 | +19.19% | ||
| May 4, 2021 | $0.0161 | -26.71% | ||
| May 3, 2021 | $0.022 | +16.67% | ||
| May 2, 2021 | $0.0188 | +4.41% | ||
| May 1, 2021 | $0.0181 | -0.19% | ||
| Apr 30, 2021 | $0.0181 | -25.54% | ||
| Apr 29, 2021 | $0.0243 | -6.18% | ||
| Apr 28, 2021 | $0.0259 | -4.58% | ||
| Apr 27, 2021 | $0.0271 | +4.05% | ||