harcomia Historical Data

HCA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.0261
+19.59%
$ -- $ 36
Apr 25, 2021 $ 0.0218
+0.66%
$ -- $ 3
Apr 24, 2021 $ 0.0217
-17.29%
$ -- $ 19
Apr 23, 2021 $ 0.0262
+99.41%
$ -- $ 134
Apr 22, 2021 $ 0.0131
-39.99%
$ -- $ 40
Apr 21, 2021 $ 0.0219
-8.65%
$ -- $ 11
Apr 20, 2021 $ 0.024
+57.70%
$ -- $ 11
Apr 19, 2021 $ 0.0152
+2.33%
$ -- $ 11
Apr 18, 2021 $ 0.0148
-18.94%
$ -- $ 1
Apr 17, 2021 $ 0.0183
-1.81%
$ -- $ 7
Apr 16, 2021 $ 0.0186
-5.52%
$ -- $ 2
Apr 15, 2021 $ 0.0197
+3.67%
$ -- $ 61
Apr 14, 2021 $ 0.019
-32.46%
$ -- $ 151
Apr 13, 2021 $ 0.0282
+11.13%
$ -- $ 6
Apr 12, 2021 $ 0.0254
-2.92%
$ -- $ 31
Apr 11, 2021 $ 0.0261
-22.67%
$ -- $ 129
Apr 10, 2021 $ 0.0338
+17.29%
$ -- $ 13
Apr 9, 2021 $ 0.0288
-3.60%
$ -- $ 2
Apr 8, 2021 $ 0.0299
+4.95%
$ -- $ 15
Apr 7, 2021 $ 0.0285
+38.37%
$ -- $ 23
Apr 6, 2021 $ 0.0206
-38.31%
$ -- $ 84
Apr 5, 2021 $ 0.0333
+7.32%
$ -- $ 10
Apr 4, 2021 $ 0.0311
-22.89%
$ -- $ 89
Apr 3, 2021 $ 0.0403
+6.09%
$ -- $ 1
Apr 2, 2021 $ 0.038
-3.83%
$ -- $ 3
Apr 1, 2021 $ 0.0395
+13.75%
$ -- $ 97
Mar 30, 2021 $ 0.033
+11.81%
$ -- $ 19
Mar 29, 2021 $ 0.0295
+5.56%
$ -- $ 1
Mar 28, 2021 $ 0.0279
-0.16%
$ -- $ 5
Mar 27, 2021 $ 0.028
+1.54%
$ -- $ 1
Mar 26, 2021 $ 0.0276
+4.17%
$ -- $ 4
Mar 25, 2021 $ 0.0265
-2.10%
$ -- $ 1
Mar 24, 2021 $ 0.027
-5.33%
$ -- $ 1
Mar 23, 2021 $ 0.0286
-4.59%
$ -- $ 11
Mar 22, 2021 $ 0.0299
-5.51%
$ -- $ 1
Mar 21, 2021 $ 0.0317
+6.68%
$ -- $ 9
Mar 20, 2021 $ 0.0297
-16.29%
$ -- $ 21
Mar 19, 2021 $ 0.0355
-17.21%
$ -- $ 96
Mar 18, 2021 $ 0.0429
+19.51%
$ -- $ 21
Mar 17, 2021 $ 0.0359
+3.46%
$ -- $ 11
Mar 16, 2021 $ 0.0346
+6.80%
$ -- $ 33
Mar 15, 2021 $ 0.0324
+24.02%
$ -- $ 332
Mar 14, 2021 $ 0.0262
-2.86%
$ -- $ 1
Mar 13, 2021 $ 0.027
+6.46%
$ -- $ 1
Mar 12, 2021 $ 0.0253
-2.50%
$ -- $ 1
Mar 11, 2021 $ 0.026
-17.01%
$ -- $ 10
Mar 10, 2021 $ 0.0313
+14.22%
$ -- $ 7
Mar 9, 2021 $ 0.0274
-1.48%
$ -- $ 18
Mar 8, 2021 $ 0.0278
+6.36%
$ -- $ 1
Mar 7, 2021 $ 0.0262
-20.13%
$ -- $ 89