Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

harcomia Historical Data

HCA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $0.229
-2.64%
$-- $537
Aug 10 $0.236
+71.84%
$-- $1,815
Aug 3 $0.137
-13.64%
$-- $610
Jul 27 $0.159
-0.28%
$-- $1,050
Jul 20 $0.159
+1.17%
$-- $941
Jul 13 $0.157
-12.14%
$-- $654
Jul 6 $0.179
+26.36%
$-- $769
Jun 29 $0.142
-64.91%
$-- $602
Jun 22 $0.403
+8.23%
$-- $1,439
Jun 15 $0.372
+4.15%
$-- $1,307
Jun 8 $0.358
-39.39%
$-- $1,536
Jun 1 $0.59
+202.39%
$-- $1,581
May 25 $0.195
-30.36%
$-- $1,012
May 18 $0.28
+163.80%
$-- $1,317
May 11 $0.106
+49.37%
$-- $279
May 4 $0.0711
-13.08%
$-- $312
Apr 27 $0.0818
-10.36%
$-- $180
Apr 20 $0.0913
+6.44%
$-- $341
Apr 13 $0.0858
+0.83%
$-- $243
Apr 6 $0.0852
-7.48%
$-- $623
Mar 30 $0.0921
-0.23%
$-- $130
Mar 23 $0.0924
-13.61%
$-- $172
Mar 16 $0.107
-0.37%
$-- $166
Mar 9 $0.107
-29.91%
$-- $280
Mar 2 $0.153
-32.51%
$-- $143
Feb 24 $0.227
-33.05%
$-- $313
Feb 17 $0.339
-16.85%
$-- $185
Feb 10 $0.408
-55.04%
$-- $513
Feb 3 $0.908
+73.45%
$-- $2,507
Jan 27 $0.523
+87.09%
$-- $667
Jan 20 $0.28
-17.57%
$-- $813
Jan 13 $0.339
-1.11%
$-- $823
Jan 6 $0.343
+59.17%
$-- $341
Dec 30 $0.216
+11.97%
$-- $190
Dec 23 $0.193
-50.28%
$-- $360
Dec 16 $0.387
+15.58%
$-- $415
Dec 9 $0.335
-53.11%
$-- $1,210
Dec 2 $0.714
+32.33%
$-- $2,517
Nov 25 $0.54
+28.83%
$-- $762
Nov 18 $0.419
-25.22%
$-- $875
Nov 11 $0.56
+0.66%
$-- $670
Nov 4 $0.557
-35.47%
$-- $416
Oct 28 $3.68
+0.33%
$-- $17
Sep 16 $4.06
-0.16%
$-- $0
Sep 9 $4.12
-0.40%
$-- $98
Sep 2 $4.14
-0.08%
$-- $312
Aug 26 $3.84
-5.20%
$-- $15
Aug 19 $4.05
-2.19%
$-- $779
Aug 12 $4.14
+1.61%
$-- $446
Download