harcomia Historical Data

HCA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0501
+0.43%
$ -- $ 15
Nov 21, 2020 $ 0.0498
-18.13%
$ -- $ 2
Nov 20, 2020 $ 0.0609
+22.47%
$ -- $ 15
Nov 19, 2020 $ 0.0497
+10.00%
$ -- $ 8
Nov 18, 2020 $ 0.0452
-16.74%
$ -- $ 6
Nov 17, 2020 $ 0.0543
+14.54%
$ -- $ 131
Nov 16, 2020 $ 0.0474
+6.51%
$ -- $ 0
Nov 15, 2020 $ 0.0445
+5.84%
$ -- $ 1
Nov 14, 2020 $ 0.0421
-8.25%
$ -- $ 42
Nov 13, 2020 $ 0.0458
-0.45%
$ -- $ 8
Nov 12, 2020 $ 0.046
-3.74%
$ -- $ 162
Nov 11, 2020 $ 0.0478
-1.91%
$ -- $ 186
Nov 10, 2020 $ 0.0488
+5.07%
$ -- $ 40
Nov 9, 2020 $ 0.0464
-6.21%
$ -- $ 45
Nov 8, 2020 $ 0.0495
-7.78%
$ -- $ 21
Nov 7, 2020 $ 0.0537
-5.82%
$ -- $ 0.001
Nov 6, 2020 $ 0.057
+2.96%
$ -- $ 15
Nov 5, 2020 $ 0.0553
-5.86%
$ -- $ 47
Nov 4, 2020 $ 0.0588
-18.76%
$ -- $ 42
Nov 3, 2020 $ 0.0723
+20.36%
$ -- $ 74
Nov 2, 2020 $ 0.0601
+10.72%
$ -- $ 13
Nov 1, 2020 $ 0.0543
-2.78%
$ -- $ 49
Oct 31, 2020 $ 0.0558
+2.94%
$ -- $ 259
Oct 30, 2020 $ 0.0542
+3.07%
$ -- $ 75
Oct 29, 2020 $ 0.0526
-11.37%
$ -- $ 79
Oct 28, 2020 $ 0.0593
+0.61%
$ -- $ 87
Oct 27, 2020 $ 0.059
+11.02%
$ -- $ 109
Oct 26, 2020 $ 0.0532
-0.60%
$ -- $ 100
Oct 25, 2020 $ 0.0535
-21.69%
$ -- $ 37
Oct 24, 2020 $ 0.0683
+14.09%
$ -- $ 1
Oct 23, 2020 $ 0.0599
-10.95%
$ -- $ 17
Oct 22, 2020 $ 0.0673
+3.92%
$ -- $ 1
Oct 21, 2020 $ 0.0647
+7.18%
$ -- $ 367
Oct 20, 2020 $ 0.0604
-17.74%
$ -- $ 92
Oct 19, 2020 $ 0.0734
+5.36%
$ -- $ 36
Oct 18, 2020 $ 0.0697
+4.30%
$ -- $ 8
Oct 17, 2020 $ 0.0668
-6.01%
$ -- $ 3
Oct 16, 2020 $ 0.0711
-1.22%
$ -- $ 129
Oct 15, 2020 $ 0.072
-3.74%
$ -- $ 25
Oct 14, 2020 $ 0.0748
-6.92%
$ -- $ 125
Oct 13, 2020 $ 0.0803
-0.94%
$ -- $ 4
Oct 12, 2020 $ 0.0811
+1.86%
$ -- $ 7
Oct 11, 2020 $ 0.0797
-13.57%
$ -- $ 34
Oct 10, 2020 $ 0.0922
-11.13%
$ -- $ 1
Oct 9, 2020 $ 0.104
+3.76%
$ -- $ 2
Oct 8, 2020 $ 0.0999
-8.06%
$ -- $ 8
Oct 7, 2020 $ 0.109
-3.63%
$ -- $ 2
Oct 6, 2020 $ 0.113
+25.50%
$ -- $ 95
Oct 5, 2020 $ 0.0899
+2.98%
$ -- $ 34
Oct 4, 2020 $ 0.0872
+29.18%
$ -- $ 196