Coinranking
harcomia Historical Data
HCA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2020 | $0.0501 | +0.43% | ||
| Nov 21, 2020 | $0.0498 | -18.13% | ||
| Nov 20, 2020 | $0.0609 | +22.47% | ||
| Nov 19, 2020 | $0.0497 | +10.00% | ||
| Nov 18, 2020 | $0.0452 | -16.74% | ||
| Nov 17, 2020 | $0.0543 | +14.54% | ||
| Nov 16, 2020 | $0.0474 | +6.51% | ||
| Nov 15, 2020 | $0.0445 | +5.84% | ||
| Nov 14, 2020 | $0.0421 | -8.25% | ||
| Nov 13, 2020 | $0.0458 | -0.45% | ||
| Nov 12, 2020 | $0.046 | -3.74% | ||
| Nov 11, 2020 | $0.0478 | -1.91% | ||
| Nov 10, 2020 | $0.0488 | +5.07% | ||
| Nov 9, 2020 | $0.0464 | -6.21% | ||
| Nov 8, 2020 | $0.0495 | -7.78% | ||
| Nov 7, 2020 | $0.0537 | -5.82% | ||
| Nov 6, 2020 | $0.057 | +2.96% | ||
| Nov 5, 2020 | $0.0553 | -5.86% | ||
| Nov 4, 2020 | $0.0588 | -18.76% | ||
| Nov 3, 2020 | $0.0723 | +20.36% | ||
| Nov 2, 2020 | $0.0601 | +10.72% | ||
| Nov 1, 2020 | $0.0543 | -2.78% | ||
| Oct 31, 2020 | $0.0558 | +2.94% | ||
| Oct 30, 2020 | $0.0542 | +3.07% | ||
| Oct 29, 2020 | $0.0526 | -11.37% | ||
| Oct 28, 2020 | $0.0593 | +0.61% | ||
| Oct 27, 2020 | $0.059 | +11.02% | ||
| Oct 26, 2020 | $0.0532 | -0.60% | ||
| Oct 25, 2020 | $0.0535 | -21.69% | ||
| Oct 24, 2020 | $0.0683 | +14.09% | ||
| Oct 23, 2020 | $0.0599 | -10.95% | ||
| Oct 22, 2020 | $0.0673 | +3.92% | ||
| Oct 21, 2020 | $0.0647 | +7.18% | ||
| Oct 20, 2020 | $0.0604 | -17.74% | ||
| Oct 19, 2020 | $0.0734 | +5.36% | ||
| Oct 18, 2020 | $0.0697 | +4.30% | ||
| Oct 17, 2020 | $0.0668 | -6.01% | ||
| Oct 16, 2020 | $0.0711 | -1.22% | ||
| Oct 15, 2020 | $0.072 | -3.74% | ||
| Oct 14, 2020 | $0.0748 | -6.92% | ||
| Oct 13, 2020 | $0.0803 | -0.94% | ||
| Oct 12, 2020 | $0.0811 | +1.86% | ||
| Oct 11, 2020 | $0.0797 | -13.57% | ||
| Oct 10, 2020 | $0.0922 | -11.13% | ||
| Oct 9, 2020 | $0.104 | +3.76% | ||
| Oct 8, 2020 | $0.0999 | -8.06% | ||
| Oct 7, 2020 | $0.109 | -3.63% | ||
| Oct 6, 2020 | $0.113 | +25.50% | ||
| Oct 5, 2020 | $0.0899 | +2.98% | ||
| Oct 4, 2020 | $0.0872 | +29.18% | ||