Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

harcomia Historical Data

HCA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $0.068
+0.08%
$-- $787
Jan 10, 2021 $0.068
-34.23%
$-- $803
Jan 9, 2021 $0.103
-14.47%
$-- $142
Jan 8, 2021 $0.121
+6.06%
$-- $6
Jan 7, 2021 $0.114
+3.22%
$-- $7
Jan 6, 2021 $0.11
+17.77%
$-- $96
Jan 5, 2021 $0.0938
+5.62%
$-- $276
Jan 4, 2021 $0.0888
-0.76%
$-- $131
Jan 3, 2021 $0.0894
-7.25%
$-- $132
Jan 2, 2021 $0.0963
+6.25%
$-- $0.1
Jan 1, 2021 $0.0907
-9.83%
$-- $73
Dec 31, 2020 $0.101
+7.97%
$-- $69
Dec 30, 2020 $0.0931
+7.44%
$-- $26
Dec 29, 2020 $0.0821
+0.53%
$-- $4
Dec 28, 2020 $0.0872
+7.08%
$-- $206
Dec 27, 2020 $0.0798
-22.59%
$-- $103
Dec 26, 2020 $0.109
+5.97%
$-- $6
Dec 25, 2020 $0.0709
-0.06%
$-- $36
Dec 24, 2020 $0.0716
+3.19%
$-- $46
Dec 23, 2020 $0.07
-6.54%
$-- $77
Dec 22, 2020 $0.0744
-7.60%
$-- $56
Dec 21, 2020 $0.0813
-4.29%
$-- $40
Dec 20, 2020 $0.0842
-2.73%
$-- $14
Dec 19, 2020 $0.088
+9.17%
$-- $1,143
Dec 18, 2020 $0.105
+0.78%
$-- $599
Dec 17, 2020 $0.118
-23.71%
$-- $89
Dec 16, 2020 $0.154
+10.19%
$-- $0
Dec 15, 2020 $0.135
+0.18%
$-- $242
Dec 14, 2020 $0.149
+60.01%
$-- $114
Dec 13, 2020 $0.0939
-0.43%
$-- $21
Dec 12, 2020 $0.0781
-5.15%
$-- $194
Dec 11, 2020 $0.0815
+10.52%
$-- $50
Dec 10, 2020 $0.0747
-23.23%
$-- $115
Dec 9, 2020 $0.145
+71.76%
$-- $284
Dec 8, 2020 $0.0848
-18.37%
$-- $32
Dec 7, 2020 $0.104
-16.37%
$-- $107
Dec 6, 2020 $0.124
+20.29%
$-- $191
Dec 5, 2020 $0.102
-32.96%
$-- $27
Dec 4, 2020 $0.152
-9.40%
$-- $9
Dec 3, 2020 $0.168
-1.31%
$-- $189
Dec 2, 2020 $0.186
+1.20%
$-- $198
Dec 1, 2020 $0.184
+9.61%
$-- $200
Nov 30, 2020 $0.159
-14.68%
$-- $319
Nov 29, 2020 $0.186
+2.01%
$-- $166
Nov 28, 2020 $0.183
+10.05%
$-- $403
Nov 27, 2020 $0.166
+22.03%
$-- $527
Nov 26, 2020 $0.136
-9.11%
$-- $77
Nov 25, 2020 $0.15
+125.21%
$-- $963
Nov 24, 2020 $0.0664
-27.36%
$-- $61
Nov 23, 2020 $0.0914
+82.61%
$-- $273