harcomia Historical Data

HCA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.068
+0.08%
$ -- $ 787
Jan 10, 2021 $ 0.068
-34.23%
$ -- $ 803
Jan 9, 2021 $ 0.103
-14.47%
$ -- $ 142
Jan 8, 2021 $ 0.121
+6.06%
$ -- $ 6
Jan 7, 2021 $ 0.114
+3.22%
$ -- $ 7
Jan 6, 2021 $ 0.11
+17.77%
$ -- $ 96
Jan 5, 2021 $ 0.0938
+5.62%
$ -- $ 276
Jan 4, 2021 $ 0.0888
-0.76%
$ -- $ 131
Jan 3, 2021 $ 0.0894
-7.25%
$ -- $ 132
Jan 2, 2021 $ 0.0963
+6.25%
$ -- $ 0.1
Jan 1, 2021 $ 0.0907
-9.83%
$ -- $ 73
Dec 31, 2020 $ 0.101
+7.97%
$ -- $ 69
Dec 30, 2020 $ 0.0931
+7.44%
$ -- $ 26
Dec 29, 2020 $ 0.0821
+0.53%
$ -- $ 4
Dec 28, 2020 $ 0.0872
+7.08%
$ -- $ 206
Dec 27, 2020 $ 0.0798
-22.59%
$ -- $ 103
Dec 26, 2020 $ 0.109
+5.97%
$ -- $ 6
Dec 25, 2020 $ 0.0709
-0.06%
$ -- $ 36
Dec 24, 2020 $ 0.0716
+3.19%
$ -- $ 46
Dec 23, 2020 $ 0.07
-6.54%
$ -- $ 77
Dec 22, 2020 $ 0.0744
-7.60%
$ -- $ 56
Dec 21, 2020 $ 0.0813
-4.29%
$ -- $ 40
Dec 20, 2020 $ 0.0842
-2.73%
$ -- $ 14
Dec 19, 2020 $ 0.088
+9.17%
$ -- $ 1,143
Dec 18, 2020 $ 0.105
+0.78%
$ -- $ 599
Dec 17, 2020 $ 0.118
-23.71%
$ -- $ 89
Dec 16, 2020 $ 0.154
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.135
+0.18%
$ -- $ 242
Dec 14, 2020 $ 0.149
+60.01%
$ -- $ 114
Dec 13, 2020 $ 0.0939
-0.43%
$ -- $ 21
Dec 12, 2020 $ 0.0781
-5.15%
$ -- $ 194
Dec 11, 2020 $ 0.0815
+10.52%
$ -- $ 50
Dec 10, 2020 $ 0.0747
-23.23%
$ -- $ 115
Dec 9, 2020 $ 0.145
+71.76%
$ -- $ 284
Dec 8, 2020 $ 0.0848
-18.37%
$ -- $ 32
Dec 7, 2020 $ 0.104
-16.37%
$ -- $ 107
Dec 6, 2020 $ 0.124
+20.29%
$ -- $ 191
Dec 5, 2020 $ 0.102
-32.96%
$ -- $ 27
Dec 4, 2020 $ 0.152
-9.40%
$ -- $ 9
Dec 3, 2020 $ 0.168
-1.31%
$ -- $ 189
Dec 2, 2020 $ 0.186
+1.20%
$ -- $ 198
Dec 1, 2020 $ 0.184
+9.61%
$ -- $ 200
Nov 30, 2020 $ 0.159
-14.68%
$ -- $ 319
Nov 29, 2020 $ 0.186
+2.01%
$ -- $ 166
Nov 28, 2020 $ 0.183
+10.05%
$ -- $ 403
Nov 27, 2020 $ 0.166
+22.03%
$ -- $ 527
Nov 26, 2020 $ 0.136
-9.11%
$ -- $ 77
Nov 25, 2020 $ 0.15
+125.21%
$ -- $ 963
Nov 24, 2020 $ 0.0664
-27.36%
$ -- $ 61
Nov 23, 2020 $ 0.0914
+82.61%
$ -- $ 273