Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

harcomia Historical Data

HCA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2020 $0.281
+19.62%
$-- $686
Aug 13, 2020 $0.235
+30.92%
$-- $406
Aug 12, 2020 $0.18
-4.52%
$-- $47
Aug 11, 2020 $0.188
-31.07%
$-- $18
Aug 10, 2020 $0.273
+99.07%
$-- $293
Aug 9, 2020 $0.137
+3.67%
$-- $35
Aug 8, 2020 $0.132
+2.48%
$-- $52
Aug 7, 2020 $0.129
-33.77%
$-- $18
Aug 6, 2020 $0.194
+33.64%
$-- $327
Aug 5, 2020 $0.145
+8.27%
$-- $44
Aug 4, 2020 $0.134
+6.71%
$-- $79
Aug 3, 2020 $0.126
-20.60%
$-- $56
Aug 2, 2020 $0.159
-27.34%
$-- $312
Aug 1, 2020 $0.218
+16.56%
$-- $59
Jul 31, 2020 $0.187
-11.82%
$-- $43
Jul 30, 2020 $0.212
+34.69%
$-- $295
Jul 29, 2020 $0.158
+9.44%
$-- $56
Jul 28, 2020 $0.144
-12.96%
$-- $251
Jul 27, 2020 $0.165
+3.98%
$-- $34
Jul 26, 2020 $0.159
+2.41%
$-- $15
Jul 25, 2020 $0.155
-15.87%
$-- $35
Jul 24, 2020 $0.184
+21.35%
$-- $236
Jul 23, 2020 $0.152
+0.59%
$-- $287
Jul 22, 2020 $0.151
+3.56%
$-- $158
Jul 21, 2020 $0.146
-5.97%
$-- $128
Jul 20, 2020 $0.155
-1.37%
$-- $82
Jul 19, 2020 $0.157
-26.91%
$-- $124
Jul 18, 2020 $0.215
+7.88%
$-- $162
Jul 17, 2020 $0.199
+1.08%
$-- $40
Jul 16, 2020 $0.197
+4.19%
$-- $74
Jul 15, 2020 $0.189
+6.45%
$-- $17
Jul 14, 2020 $0.178
+0.42%
$-- $233
Jul 13, 2020 $0.177
-0.92%
$-- $5
Jul 12, 2020 $0.179
+18.41%
$-- $81
Jul 11, 2020 $0.151
+3.64%
$-- $83
Jul 10, 2020 $0.146
-13.69%
$-- $98
Jul 9, 2020 $0.169
-6.64%
$-- $139
Jul 8, 2020 $0.181
+27.19%
$-- $164
Jul 7, 2020 $0.142
+4.73%
$-- $59
Jul 6, 2020 $0.136
-4.12%
$-- $145
Jul 5, 2020 $0.142
-6.16%
$-- $169
Jul 4, 2020 $0.151
+0.94%
$-- $17
Jul 3, 2020 $0.149
-12.03%
$-- $62
Jul 2, 2020 $0.17
-0.59%
$-- $93
Jul 1, 2020 $0.171
-38.13%
$-- $74
Jun 30, 2020 $0.276
-25.23%
$-- $42
Jun 29, 2020 $0.369
-8.42%
$-- $145
Jun 28, 2020 $0.403
-3.68%
$-- $43
Jun 27, 2020 $0.419
-6.87%
$-- $8
Jun 26, 2020 $0.449
+61.26%
$-- $652