harcomia Historical Data

HCA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.281
+19.62%
$ -- $ 686
Aug 13, 2020 $ 0.235
+30.92%
$ -- $ 406
Aug 12, 2020 $ 0.18
-4.52%
$ -- $ 47
Aug 11, 2020 $ 0.188
-31.07%
$ -- $ 18
Aug 10, 2020 $ 0.273
+99.07%
$ -- $ 293
Aug 9, 2020 $ 0.137
+3.67%
$ -- $ 35
Aug 8, 2020 $ 0.132
+2.48%
$ -- $ 52
Aug 7, 2020 $ 0.129
-33.77%
$ -- $ 18
Aug 6, 2020 $ 0.194
+33.64%
$ -- $ 327
Aug 5, 2020 $ 0.145
+8.27%
$ -- $ 44
Aug 4, 2020 $ 0.134
+6.71%
$ -- $ 79
Aug 3, 2020 $ 0.126
-20.60%
$ -- $ 56
Aug 2, 2020 $ 0.159
-27.34%
$ -- $ 312
Aug 1, 2020 $ 0.218
+16.56%
$ -- $ 59
Jul 31, 2020 $ 0.187
-11.82%
$ -- $ 43
Jul 30, 2020 $ 0.212
+34.69%
$ -- $ 295
Jul 29, 2020 $ 0.158
+9.44%
$ -- $ 56
Jul 28, 2020 $ 0.144
-12.96%
$ -- $ 251
Jul 27, 2020 $ 0.165
+3.98%
$ -- $ 34
Jul 26, 2020 $ 0.159
+2.41%
$ -- $ 15
Jul 25, 2020 $ 0.155
-15.87%
$ -- $ 35
Jul 24, 2020 $ 0.184
+21.35%
$ -- $ 236
Jul 23, 2020 $ 0.152
+0.59%
$ -- $ 287
Jul 22, 2020 $ 0.151
+3.56%
$ -- $ 158
Jul 21, 2020 $ 0.146
-5.97%
$ -- $ 128
Jul 20, 2020 $ 0.155
-1.37%
$ -- $ 82
Jul 19, 2020 $ 0.157
-26.91%
$ -- $ 124
Jul 18, 2020 $ 0.215
+7.88%
$ -- $ 162
Jul 17, 2020 $ 0.199
+1.08%
$ -- $ 40
Jul 16, 2020 $ 0.197
+4.19%
$ -- $ 74
Jul 15, 2020 $ 0.189
+6.45%
$ -- $ 17
Jul 14, 2020 $ 0.178
+0.42%
$ -- $ 233
Jul 13, 2020 $ 0.177
-0.92%
$ -- $ 5
Jul 12, 2020 $ 0.179
+18.41%
$ -- $ 81
Jul 11, 2020 $ 0.151
+3.64%
$ -- $ 83
Jul 10, 2020 $ 0.146
-13.69%
$ -- $ 98
Jul 9, 2020 $ 0.169
-6.64%
$ -- $ 139
Jul 8, 2020 $ 0.181
+27.19%
$ -- $ 164
Jul 7, 2020 $ 0.142
+4.73%
$ -- $ 59
Jul 6, 2020 $ 0.136
-4.12%
$ -- $ 145
Jul 5, 2020 $ 0.142
-6.16%
$ -- $ 169
Jul 4, 2020 $ 0.151
+0.94%
$ -- $ 17
Jul 3, 2020 $ 0.149
-12.03%
$ -- $ 62
Jul 2, 2020 $ 0.17
-0.59%
$ -- $ 93
Jul 1, 2020 $ 0.171
-38.13%
$ -- $ 74
Jun 30, 2020 $ 0.276
-25.23%
$ -- $ 42
Jun 29, 2020 $ 0.369
-8.42%
$ -- $ 145
Jun 28, 2020 $ 0.403
-3.68%
$ -- $ 43
Jun 27, 2020 $ 0.419
-6.87%
$ -- $ 8
Jun 26, 2020 $ 0.449
+61.26%
$ -- $ 652