harcomia Historical Data

HCA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.279
-14.23%
$ -- $ 10
Jun 24, 2020 $ 0.325
-2.97%
$ -- $ 143
Jun 23, 2020 $ 0.335
+11.08%
$ -- $ 298
Jun 22, 2020 $ 0.301
-19.07%
$ -- $ 285
Jun 21, 2020 $ 0.372
-6.81%
$ -- $ 298
Jun 20, 2020 $ 0.4
-12.17%
$ -- $ 109
Jun 19, 2020 $ 0.455
-2.96%
$ -- $ 96
Jun 18, 2020 $ 0.469
-8.71%
$ -- $ 163
Jun 17, 2020 $ 0.513
-6.42%
$ -- $ 160
Jun 16, 2020 $ 0.549
+69.10%
$ -- $ 444
Jun 15, 2020 $ 0.324
-9.27%
$ -- $ 37
Jun 14, 2020 $ 0.358
-24.07%
$ -- $ 280
Jun 13, 2020 $ 0.471
-5.67%
$ -- $ 143
Jun 12, 2020 $ 0.499
+4.25%
$ -- $ 171
Jun 11, 2020 $ 0.479
+7.33%
$ -- $ 514
Jun 10, 2020 $ 0.446
-16.73%
$ -- $ 246
Jun 9, 2020 $ 0.536
+20.39%
$ -- $ 35
Jun 8, 2020 $ 0.445
-24.56%
$ -- $ 148
Jun 7, 2020 $ 0.59
-17.41%
$ -- $ 374
Jun 6, 2020 $ 0.714
+35.01%
$ -- $ 237
Jun 5, 2020 $ 0.529
+19.01%
$ -- $ 177
Jun 4, 2020 $ 0.445
-10.99%
$ -- $ 245
Jun 3, 2020 $ 0.5
+76.91%
$ -- $ 323
Jun 2, 2020 $ 0.282
-8.13%
$ -- $ 36
Jun 1, 2020 $ 0.308
+57.63%
$ -- $ 189
May 31, 2020 $ 0.195
-3.68%
$ -- $ 123
May 30, 2020 $ 0.202
+30.05%
$ -- $ 180
May 29, 2020 $ 0.156
-4.24%
$ -- $ 47
May 28, 2020 $ 0.163
-14.79%
$ -- $ 234
May 27, 2020 $ 0.191
-2.84%
$ -- $ 123
May 26, 2020 $ 0.196
-21.47%
$ -- $ 175
May 25, 2020 $ 0.25
-10.77%
$ -- $ 131
May 24, 2020 $ 0.28
-3.50%
$ -- $ 465
May 23, 2020 $ 0.29
-40.15%
$ -- $ 85
May 22, 2020 $ 0.485
+79.46%
$ -- $ 353
May 21, 2020 $ 0.27
+9.55%
$ -- $ 32
May 20, 2020 $ 0.247
+22.67%
$ -- $ 103
May 19, 2020 $ 0.201
+56.23%
$ -- $ 135
May 18, 2020 $ 0.129
+21.31%
$ -- $ 144
May 17, 2020 $ 0.106
-9.87%
$ -- $ 0
May 16, 2020 $ 0.118
+23.00%
$ -- $ 18
May 15, 2020 $ 0.0958
+17.24%
$ -- $ 169
May 14, 2020 $ 0.0817
+13.35%
$ -- $ 72
May 13, 2020 $ 0.0721
+6.46%
$ -- $ 1
May 12, 2020 $ 0.0677
+13.67%
$ -- $ 17
May 11, 2020 $ 0.0595
-16.29%
$ -- $ 2
May 10, 2020 $ 0.0711
-0.94%
$ -- $ 0
May 9, 2020 $ 0.0718
-27.46%
$ -- $ 1
May 8, 2020 $ 0.099
+9.92%
$ -- $ 162
May 7, 2020 $ 0.0901
-25.34%
$ -- $ 45