Coinranking
harcomia Historical Data
HCA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2020 | $0.279 | -14.23% | ||
| Jun 24, 2020 | $0.325 | -2.97% | ||
| Jun 23, 2020 | $0.335 | +11.08% | ||
| Jun 22, 2020 | $0.301 | -19.07% | ||
| Jun 21, 2020 | $0.372 | -6.81% | ||
| Jun 20, 2020 | $0.4 | -12.17% | ||
| Jun 19, 2020 | $0.455 | -2.96% | ||
| Jun 18, 2020 | $0.469 | -8.71% | ||
| Jun 17, 2020 | $0.513 | -6.42% | ||
| Jun 16, 2020 | $0.549 | +69.10% | ||
| Jun 15, 2020 | $0.324 | -9.27% | ||
| Jun 14, 2020 | $0.358 | -24.07% | ||
| Jun 13, 2020 | $0.471 | -5.67% | ||
| Jun 12, 2020 | $0.499 | +4.25% | ||
| Jun 11, 2020 | $0.479 | +7.33% | ||
| Jun 10, 2020 | $0.446 | -16.73% | ||
| Jun 9, 2020 | $0.536 | +20.39% | ||
| Jun 8, 2020 | $0.445 | -24.56% | ||
| Jun 7, 2020 | $0.59 | -17.41% | ||
| Jun 6, 2020 | $0.714 | +35.01% | ||
| Jun 5, 2020 | $0.529 | +19.01% | ||
| Jun 4, 2020 | $0.445 | -10.99% | ||
| Jun 3, 2020 | $0.5 | +76.91% | ||
| Jun 2, 2020 | $0.282 | -8.13% | ||
| Jun 1, 2020 | $0.308 | +57.63% | ||
| May 31, 2020 | $0.195 | -3.68% | ||
| May 30, 2020 | $0.202 | +30.05% | ||
| May 29, 2020 | $0.156 | -4.24% | ||
| May 28, 2020 | $0.163 | -14.79% | ||
| May 27, 2020 | $0.191 | -2.84% | ||
| May 26, 2020 | $0.196 | -21.47% | ||
| May 25, 2020 | $0.25 | -10.77% | ||
| May 24, 2020 | $0.28 | -3.50% | ||
| May 23, 2020 | $0.29 | -40.15% | ||
| May 22, 2020 | $0.485 | +79.46% | ||
| May 21, 2020 | $0.27 | +9.55% | ||
| May 20, 2020 | $0.247 | +22.67% | ||
| May 19, 2020 | $0.201 | +56.23% | ||
| May 18, 2020 | $0.129 | +21.31% | ||
| May 17, 2020 | $0.106 | -9.87% | ||
| May 16, 2020 | $0.118 | +23.00% | ||
| May 15, 2020 | $0.0958 | +17.24% | ||
| May 14, 2020 | $0.0817 | +13.35% | ||
| May 13, 2020 | $0.0721 | +6.46% | ||
| May 12, 2020 | $0.0677 | +13.67% | ||
| May 11, 2020 | $0.0595 | -16.29% | ||
| May 10, 2020 | $0.0711 | -0.94% | ||
| May 9, 2020 | $0.0718 | -27.46% | ||
| May 8, 2020 | $0.099 | +9.92% | ||
| May 7, 2020 | $0.0901 | -25.34% | ||