Coinranking
Cryptofy Historical Data
CTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2019 | $0.0000723 | -0.63% | ||
| May 17, 2019 | $0.0000727 | -6.22% | ||
| May 16, 2019 | $0.0000776 | -50.04% | ||
| May 15, 2019 | $0.0000791 | +0.33% | ||
| May 14, 2019 | $0.0000789 | +86.34% | ||
| May 13, 2019 | $0.0000423 | -38.74% | ||
| May 12, 2019 | $0.0000691 | -2.29% | ||
| May 11, 2019 | $0.0000707 | +11.40% | ||
| May 10, 2019 | $0.0000635 | +4.18% | ||
| May 9, 2019 | $0.0000609 | +3.38% | ||
| May 8, 2019 | $0.0000589 | -48.98% | ||
| May 7, 2019 | $0.000116 | -15.54% | ||
| May 6, 2019 | $0.000137 | +19.91% | ||
| May 5, 2019 | $0.000114 | +62.06% | ||
| May 4, 2019 | $0.0000704 | -10.39% | ||
| May 3, 2019 | $0.0000785 | +37.63% | ||
| May 2, 2019 | $0.0000541 | +1.93% | ||
| May 1, 2019 | $0.0000531 | +0.72% | ||
| Apr 30, 2019 | $0.0000527 | -66.08% | ||
| Apr 29, 2019 | $0.000155 | -62.52% | ||
| Apr 28, 2019 | $0.000413 | +151.70% | ||
| Apr 27, 2019 | $0.000164 | +57.78% | ||
| Apr 26, 2019 | $0.000104 | -0.25% | ||
| Apr 25, 2019 | $0.000104 | -3.50% | ||
| Apr 24, 2019 | $0.000108 | -2.25% | ||
| Apr 23, 2019 | $0.000111 | +3.66% | ||
| Apr 22, 2019 | $0.000107 | +1.79% | ||
| Apr 21, 2019 | $0.000105 | -0.89% | ||
| Apr 20, 2019 | $0.000106 | +0.79% | ||
| Apr 16, 2019 | $0.000104 | +2.82% | ||
| Apr 15, 2019 | $0.000101 | -2.51% | ||
| Apr 13, 2019 | $0.000102 | +0.51% | ||
| Apr 12, 2019 | $0.000101 | +0.54% | ||
| Apr 11, 2019 | $0.000101 | -4.98% | ||
| Apr 10, 2019 | $0.000106 | +2.40% | ||
| Apr 9, 2019 | $0.000104 | -1.65% | ||
| Apr 8, 2019 | $0.000105 | +1.44% | ||
| Apr 7, 2019 | $0.000104 | +1.07% | ||
| Apr 6, 2019 | $0.0000999 | -0.50% | ||
| Apr 5, 2019 | $0.0001 | +2.24% | ||
| Apr 4, 2019 | $0.0000982 | -33.90% | ||
| Apr 3, 2019 | $0.000149 | +2.51% | ||
| Apr 2, 2019 | $0.000145 | +15.74% | ||
| Apr 1, 2019 | $0.000125 | +0.07% | ||