Cryptofy Historical Data

CTF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0₅205
+5.00%
$ -- $ 1
Dec 17, 2020 $ 0.0₆626
-0.18%
$ -- $ 4
Dec 12, 2020 $ 0.0₅149
+1.31%
$ -- $ 2
Dec 11, 2020 $ 0.0₅145
+4.39%
$ -- $ 2
Dec 4, 2020 $ 0.0₅156
+0.22%
$ -- $ 3
Dec 3, 2020 $ 0.0₅154
-0.05%
$ -- $ 3
Nov 25, 2020 $ 0.0₅175
-7.06%
$ -- $ 0
Nov 24, 2020 $ 0.0₅188
+8.15%
$ -- $ 0
Sep 24, 2020 $ 0.0₅329
+2.39%
$ -- $ 1
Sep 23, 2020 $ 0.0₅321
-5.75%
$ -- $ 1
Jul 24, 2020 $ 0.0₅274
-0.55%
$ -- $ 10
Jul 23, 2020 $ 0.0₅275
+4.06%
$ -- $ 10
Jul 22, 2020 $ 0.0₅264
+7.05%
$ -- $ 10
Jul 10, 2020 $ 0.0₅241
-0.58%
$ -- $ 5
Jul 9, 2020 $ 0.0₅243
-1.94%
$ -- $ 5
Jul 8, 2020 $ 0.0₅247
-0.26%
$ -- $ 5
Jun 26, 2020 $ 0.0₅234
+0.13%
$ -- $ 14
Jun 25, 2020 $ 0.0₅234
-1.43%
$ -- $ 14
Jun 24, 2020 $ 0.0₅237
-51.54%
$ -- $ 18
May 14, 2020 $ 0.0₅808
+1.42%
$ -- $ 6
May 13, 2020 $ 0.0₅796
+0.83%
$ -- $ 6
May 9, 2020 $ 0.0₅64
-45.58%
$ -- $ 4
May 8, 2020 $ 0.0000118
-88.07%
$ -- $ 62
Apr 21, 2020 $ 0.0000682
-0.47%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
-4.31%
$ -- $ 1
Apr 14, 2020 $ 0.0₅158
+1.18%
$ -- $ 2
Apr 13, 2020 $ 0.0₅157
-2.11%
$ -- $ 2
Apr 12, 2020 $ 0.0₅16
-1.05%
$ -- $ 2
Mar 13, 2020 $ 0.0₅193
-10.11%
$ -- $ 1
Mar 12, 2020 $ 0.0₅215
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.0₅39
+1.94%
$ -- $ 2
Feb 16, 2020 $ 0.0₅535
+1.23%
$ -- $ 1
Feb 15, 2020 $ 0.0₅528
-53.69%
$ -- $ 4
Feb 14, 2020 $ 0.0000114
+41.67%
$ -- $ 2
Feb 13, 2020 $ 0.0₅806
+3.01%
$ -- $ 10
Feb 11, 2020 $ 0.0000163
+4.25%
$ -- $ 5
Feb 10, 2020 $ 0.0000157
+129.51%
$ -- $ 5
Feb 9, 2020 $ 0.0₅682
-38.96%
$ -- $ 7
Feb 8, 2020 $ 0.0000112
+0.06%
$ -- $ 1
Feb 2, 2020 $ 0.0000234
+37.57%
$ -- $ 1
Feb 1, 2020 $ 0.000017
+57.67%
$ -- $ 2
Jan 27, 2020 $ 0.0₅672
+0.68%
$ -- $ 0.1
Jan 26, 2020 $ 0.0₅667
+3.67%
$ -- $ 0.1
Jan 25, 2020 $ 0.0₅644
-20.42%
$ -- $ 0
Jan 24, 2020 $ 0.0₅809
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.0₅813
+21.15%
$ -- $ 7
Jan 22, 2020 $ 0.0₅671
-0.75%
$ -- $ 2
Jan 21, 2020 $ 0.0₅676
+1.26%
$ -- $ 1
Jan 17, 2020 $ 0.0000137
+4.63%
$ -- $ 1
Download