Skimask Pnut Historical Data

SKINUT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00013
+2.36%
$ 129,000 $ 934
May 25, 2025 $ 0.000127
-3.44%
$ 125,823 $ 483
May 24, 2025 $ 0.000132
-0.36%
$ 130,564 $ 222
May 23, 2025 $ 0.000133
-8.52%
$ 132,164 $ 1,774
May 22, 2025 $ 0.000145
+15.78%
$ 144,190 $ 3,975
May 21, 2025 $ 0.000113
+11.60%
$ 111,671 $ 2,844
May 20, 2025 $ 0.000101
+6.69%
$ 100,224 $ 2,670
May 19, 2025 $ 0.0000943
-0.48%
$ 93,505 $ 535
May 18, 2025 $ 0.0000945
+21.69%
$ 93,649 $ 4,071
May 17, 2025 $ 0.0000776
-27.47%
$ 76,894 $ 4,989
May 16, 2025 $ 0.000107
+1.11%
$ 105,658 $ 710
May 15, 2025 $ 0.000105
-16.10%
$ 104,308 $ 7,121
May 14, 2025 $ 0.000123
-3.78%
$ -- $ 2,778
May 13, 2025 $ 0.000125
+8.94%
$ 123,944 $ 4,203
May 12, 2025 $ 0.000115
+15.45%
$ 113,796 $ 8,501
May 11, 2025 $ 0.0000992
+31.46%
$ 98,382 $ 9,163
May 10, 2025 $ 0.0000754
+12.91%
$ 74,768 $ 1,459
May 9, 2025 $ 0.0000642
+27.13%
$ 63,651 $ 3,761
May 8, 2025 $ 0.0000501
+22.49%
$ 49,683 $ 572
May 7, 2025 $ 0.000041
+10.66%
$ 40,656 $ 849
May 6, 2025 $ 0.000037
-0.94%
$ 36,660 $ 13
May 5, 2025 $ 0.0000374
+4.42%
$ 37,111 $ 215
May 4, 2025 $ 0.0000358
-3.81%
$ 35,512 $ 171
May 3, 2025 $ 0.0000372
-6.68%
$ 36,915 $ 476
May 2, 2025 $ 0.0000399
+0.48%
$ 39,530 $ 35
May 1, 2025 $ 0.0000396
+4.46%
$ 39,280 $ 136
Apr 30, 2025 $ 0.0000379
-0.67%
$ 37,609 $ 224
Apr 29, 2025 $ 0.0000379
+2.71%
$ -- $ 208
Apr 28, 2025 $ 0.0000371
+4.44%
$ 36,756 $ 377
Apr 27, 2025 $ 0.0000355
-11.40%
$ 35,237 $ 1,170
Apr 26, 2025 $ 0.0000421
-2.22%
$ 41,712 $ 280
Apr 25, 2025 $ 0.0000429
-1.62%
$ 42,545 $ 173
Apr 24, 2025 $ 0.0000437
-3.01%
$ 43,312 $ 566
Apr 23, 2025 $ 0.000045
-1.85%
$ 44,619 $ 1,328
Apr 22, 2025 $ 0.0000365
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.0000355
+0.00%
$ -- $ 309
Apr 8, 2025 $ 0.0000253
+1.57%
$ -- $ 43
Apr 7, 2025 $ 0.0000249
-2.28%
$ 24,677 $ 106
Apr 6, 2025 $ 0.0000256
-11.31%
$ 25,352 $ 132
Apr 5, 2025 $ 0.0000288
-1.70%
$ 28,570 $ 64
Apr 4, 2025 $ 0.0000293
+1.15%
$ 29,031 $ 33
Apr 3, 2025 $ 0.0000289
+0.47%
$ 28,651 $ 52
Apr 2, 2025 $ 0.0000287
-3.52%
$ 28,426 $ 116
Apr 1, 2025 $ 0.0000298
+4.34%
$ 29,502 $ 68
Mar 31, 2025 $ 0.0000285
+0.91%
$ 28,289 $ 5
Mar 30, 2025 $ 0.0000282
-2.08%
$ 27,972 $ 38
Mar 29, 2025 $ 0.0000287
-9.70%
$ 28,482 $ 355
Mar 28, 2025 $ 0.0000317
-4.94%
$ 31,477 $ 7
Mar 27, 2025 $ 0.0000335
-1.91%
$ 33,170 $ 549
Mar 26, 2025 $ 0.000034
-10.77%
$ 33,736 $ 501