Skimask Pnut Historical Data

SKINUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000381
-17.17%
$ 37,796 $ 1,257
Mar 24, 2025 $ 0.0000457
+28.74%
$ 45,331 $ 1,548
Mar 23, 2025 $ 0.0000355
+11.24%
$ 35,184 $ 1,391
Mar 22, 2025 $ 0.0000318
-26.51%
$ 31,554 $ 4,779
Mar 21, 2025 $ 0.0000432
-1.26%
$ 42,840 $ 31
Mar 20, 2025 $ 0.0000438
-7.47%
$ 43,393 $ 263
Mar 19, 2025 $ 0.0000473
+14.84%
$ 46,892 $ 468
Mar 18, 2025 $ 0.0000411
+0.88%
$ 40,769 $ 41
Mar 17, 2025 $ 0.0000408
+1.99%
$ 40,475 $ 103
Mar 16, 2025 $ 0.00004
-4.53%
$ 39,615 $ 211
Mar 15, 2025 $ 0.0000419
+1.56%
$ 41,522 $ 63
Mar 14, 2025 $ 0.0000414
+0.59%
$ 41,062 $ 239
Mar 13, 2025 $ 0.0000411
-5.67%
$ 40,712 $ 422
Mar 12, 2025 $ 0.0000439
-1.08%
$ 43,574 $ 48
Mar 11, 2025 $ 0.0000446
+4.13%
$ 44,245 $ 261
Mar 10, 2025 $ 0.0000431
-7.73%
$ 42,773 $ 96
Mar 9, 2025 $ 0.0000465
-8.35%
$ 46,122 $ 34
Mar 8, 2025 $ 0.0000505
-2.15%
$ 50,113 $ 451
Mar 7, 2025 $ 0.0000516
+1.53%
$ 51,202 $ 364
Mar 6, 2025 $ 0.0000507
-1.58%
$ 50,261 $ 6
Mar 5, 2025 $ 0.0000516
+1.08%
$ 51,130 $ 161
Mar 4, 2025 $ 0.0000509
-1.99%
$ 50,513 $ 660
Mar 3, 2025 $ 0.0000521
-13.11%
$ 51,653 $ 141
Mar 2, 2025 $ 0.0000607
+17.37%
$ 60,196 $ 1,985
Mar 1, 2025 $ 0.0000515
+2.78%
$ 51,107 $ 559
Feb 28, 2025 $ 0.0000501
-2.75%
$ 49,711 $ 370
Feb 27, 2025 $ 0.0000516
+7.24%
$ 51,112 $ 1,070
Feb 26, 2025 $ 0.0000479
-11.21%
$ 47,450 $ 376
Feb 25, 2025 $ 0.0000541
-0.26%
$ 53,653 $ 189
Feb 24, 2025 $ 0.0000547
-16.83%
$ 54,262 $ 552
Feb 23, 2025 $ 0.0000655
+2.67%
$ 64,935 $ 272
Feb 22, 2025 $ 0.000064
-8.25%
$ 63,451 $ 1,331
Feb 21, 2025 $ 0.0000696
-16.03%
$ 68,982 $ 2,532
Feb 20, 2025 $ 0.0000828
+3.13%
$ 82,131 $ 726
Feb 19, 2025 $ 0.0000803
+4.26%
$ 79,615 $ 444
Feb 18, 2025 $ 0.0000768
-4.01%
$ 76,124 $ 184
Feb 17, 2025 $ 0.0000801
+1.35%
$ 79,447 $ 693
Feb 16, 2025 $ 0.0000788
-6.60%
$ 78,158 $ 541
Feb 15, 2025 $ 0.0000841
+3.02%
$ 83,376 $ 621
Feb 14, 2025 $ 0.0000817
+6.15%
$ 80,998 $ 610
Feb 13, 2025 $ 0.0000769
-8.04%
$ 76,278 $ 668
Feb 12, 2025 $ 0.0000838
-9.80%
$ 83,048 $ 3,390
Feb 11, 2025 $ 0.0000932
-7.74%
$ 92,431 $ 2,765
Feb 10, 2025 $ 0.0000968
-2.78%
$ 95,923 $ 772
Feb 9, 2025 $ 0.0000985
-2.24%
$ 97,659 $ 574
Feb 8, 2025 $ 0.000101
+5.53%
$ 100,174 $ 844
Feb 7, 2025 $ 0.0000959
-7.82%
$ 95,037 $ 807
Feb 6, 2025 $ 0.000103
-6.38%
$ 101,997 $ 770
Feb 5, 2025 $ 0.000111
-0.72%
$ 110,278 $ 652
Feb 4, 2025 $ 0.000111
-8.62%
$ 110,329 $ 804