Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skimask Pnut Historical Data

SKINUT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.0000889
-7.95%
$88,110 $4,088
Jun 1, 2025 $0.0000967
+1.18%
$95,849 $176
May 31, 2025 $0.000096
-0.84%
$95,223 $174
May 30, 2025 $0.0000973
-3.41%
$96,441 $167
May 29, 2025 $0.000101
-1.23%
$100,287 $67
May 28, 2025 $0.000103
-10.32%
$101,670 $1,589
May 27, 2025 $0.000114
-2.58%
$113,450 $2,039
May 26, 2025 $0.00013
+2.36%
$129,000 $934
May 25, 2025 $0.000127
-3.44%
$125,823 $483
May 24, 2025 $0.000132
-0.36%
$130,564 $222
May 23, 2025 $0.000133
-8.52%
$132,164 $1,774
May 22, 2025 $0.000145
+15.78%
$144,190 $3,975
May 21, 2025 $0.000113
+11.60%
$111,671 $2,844
May 20, 2025 $0.000101
+6.69%
$100,224 $2,670
May 19, 2025 $0.0000943
-0.48%
$93,505 $535
May 18, 2025 $0.0000945
+21.69%
$93,649 $4,071
May 17, 2025 $0.0000776
-27.47%
$76,894 $4,989
May 16, 2025 $0.000107
+1.11%
$105,658 $710
May 15, 2025 $0.000105
-16.10%
$104,308 $7,121
May 14, 2025 $0.000123
-3.78%
$-- $2,778
May 13, 2025 $0.000125
+8.94%
$123,944 $4,203
May 12, 2025 $0.000115
+15.45%
$113,796 $8,501
May 11, 2025 $0.0000992
+31.46%
$98,382 $9,163
May 10, 2025 $0.0000754
+12.91%
$74,768 $1,459
May 9, 2025 $0.0000642
+27.13%
$63,651 $3,761
May 8, 2025 $0.0000501
+22.49%
$49,683 $572
May 7, 2025 $0.000041
+10.66%
$40,656 $849
May 6, 2025 $0.000037
-0.94%
$36,660 $13
May 5, 2025 $0.0000374
+4.42%
$37,111 $215
May 4, 2025 $0.0000358
-3.81%
$35,512 $171
May 3, 2025 $0.0000372
-6.68%
$36,915 $476
May 2, 2025 $0.0000399
+0.48%
$39,530 $35
May 1, 2025 $0.0000396
+4.46%
$39,280 $136
Apr 30, 2025 $0.0000379
-0.67%
$37,609 $224
Apr 29, 2025 $0.0000379
+2.71%
$-- $208
Apr 28, 2025 $0.0000371
+4.44%
$36,756 $377
Apr 27, 2025 $0.0000355
-11.40%
$35,237 $1,170
Apr 26, 2025 $0.0000421
-2.22%
$41,712 $280
Apr 25, 2025 $0.0000429
-1.62%
$42,545 $173
Apr 24, 2025 $0.0000437
-3.01%
$43,312 $566
Apr 23, 2025 $0.000045
-1.85%
$44,619 $1,328
Apr 22, 2025 $0.0000365
+0.00%
$-- $0
Apr 15, 2025 $0.0000355
+0.00%
$-- $309
Apr 8, 2025 $0.0000253
+1.57%
$-- $43
Apr 7, 2025 $0.0000249
-2.28%
$24,677 $106
Apr 6, 2025 $0.0000256
-11.31%
$25,352 $132
Apr 5, 2025 $0.0000288
-1.70%
$28,570 $64
Apr 4, 2025 $0.0000293
+1.15%
$29,031 $33
Apr 3, 2025 $0.0000289
+0.47%
$28,651 $52
Apr 2, 2025 $0.0000287
-3.52%
$28,426 $116