SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.23
-1.34%
$ 2.95 million $ 1
Oct 7, 2025 $ 0.682
-4.47%
$ -- $ 4
Oct 6, 2025 $ 0.714
+9.24%
$ 9.17 million $ 61,882
Oct 5, 2025 $ 0.654
+8.48%
$ 8.4 million $ 3
Oct 4, 2025 $ 0.602
+3.89%
$ 7.73 million $ 7
Oct 3, 2025 $ 0.581
-1.82%
$ 7.44 million $ 1
Oct 2, 2025 $ 0.591
+4.72%
$ 7.59 million $ 1
Oct 1, 2025 $ 0.565
+0.24%
$ 7.25 million $ 1
Sep 29, 2025 $ 0.572
+2.48%
$ -- $ 11,161
Sep 28, 2025 $ 0.558
+1.99%
$ 7.17 million $ 1
Sep 27, 2025 $ 0.555
-0.36%
$ -- $ 7,490
Sep 26, 2025 $ 0.545
+1.08%
$ -- $ 6,014
Sep 25, 2025 $ 0.555
-2.77%
$ -- $ 259
Sep 24, 2025 $ 0.573
-0.98%
$ 7.36 million $ 3,742
Sep 23, 2025 $ 0.578
+19.82%
$ 7.43 million $ 51,397
Sep 20, 2025 $ 0.526
+0.77%
$ -- $ 28,349
Sep 19, 2025 $ 0.521
-2.81%
$ -- $ 27,978
Sep 18, 2025 $ 0.538
+1.90%
$ 6.89 million $ 29,455
Sep 17, 2025 $ 0.529
-0.15%
$ -- $ 28,410
Sep 16, 2025 $ 0.526
+0.84%
$ -- $ 27,363
Sep 15, 2025 $ 0.522
-2.18%
$ 6.71 million $ 0
Sep 14, 2025 $ 0.562
-1.00%
$ -- $ 25,858
Sep 13, 2025 $ 0.568
-0.14%
$ 7.29 million $ 0
Sep 12, 2025 $ 0.549
+1.43%
$ -- $ 30,609
Sep 11, 2025 $ 0.535
+2.61%
$ 6.88 million $ 31,270
Sep 10, 2025 $ 0.526
+0.83%
$ 6.76 million $ 28,302
Sep 9, 2025 $ 0.529
+2.33%
$ -- $ 22,493
Sep 8, 2025 $ 0.516
+7.96%
$ 6.47 million $ 6
Sep 7, 2025 $ 0.478
-5.07%
$ 6 million $ 3
Sep 5, 2025 $ 0.564
+0.00%
$ -- $ 20,304
Sep 3, 2025 $ 0.56
+1.15%
$ -- $ 20,165
Sep 2, 2025 $ 0.554
-1.76%
$ -- $ 19,953
Aug 25, 2025 $ 0.598
+0.00%
$ -- $ 19,905
Aug 23, 2025 $ 0.622
+0.00%
$ 7.81 million $ 17,344
Aug 13, 2025 $ 0.623
+1.20%
$ -- $ 14,965
Aug 11, 2025 $ 0.597
+0.00%
$ -- $ 20,583
Aug 10, 2025 $ 0.585
+0.00%
$ 7.34 million $ 350
Jul 28, 2025 $ 0.617
-0.12%
$ -- $ 319
Jul 27, 2025 $ 0.616
-0.95%
$ 7.73 million $ 11,952
Jul 26, 2025 $ 0.622
+1.70%
$ 7.8 million $ 3,635
Jul 25, 2025 $ 0.611
+0.26%
$ 7.67 million $ 1
Jul 24, 2025 $ 0.608
-1.40%
$ 7.63 million $ 10,008
Jul 23, 2025 $ 0.617
-1.96%
$ 7.74 million $ 3,621
Jul 22, 2025 $ 0.64
-1.22%
$ 8.03 million $ 57
Jul 21, 2025 $ 0.649
-0.24%
$ 8.14 million $ 1,397
Jul 13, 2025 $ 0.589
+1.67%
$ -- $ 5,674
Jul 12, 2025 $ 0.578
-9.71%
$ 7.25 million $ 23,037
Jun 20, 2025 $ 0.474
-6.03%
$ 5.95 million $ 1,747
Jun 13, 2025 $ 0.501
-5.05%
$ -- $ 1,818
Jun 12, 2025 $ 0.529
-3.21%
$ 6.63 million $ 1,918