SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.522
-1.97%
$ 6.49 million $ 2,953
May 28, 2025 $ 0.531
+6.31%
$ 6.6 million $ 17,945
May 27, 2025 $ 0.499
+0.20%
$ 6.21 million $ 14,398
May 26, 2025 $ 0.448
+0.14%
$ 5.58 million $ 12,754
May 24, 2025 $ 0.442
+0.39%
$ -- $ 4,492
May 23, 2025 $ 0.44
-2.16%
$ 5.47 million $ 4,476
May 22, 2025 $ 0.476
+4.11%
$ -- $ 2,506
May 21, 2025 $ 0.459
+3.11%
$ 5.71 million $ 2,908
May 20, 2025 $ 0.447
-0.67%
$ 5.56 million $ 1,084
May 19, 2025 $ 0.447
+4.34%
$ 5.57 million $ 6,821
May 18, 2025 $ 0.443
+0.89%
$ -- $ 4
May 17, 2025 $ 0.439
-5.98%
$ 5.47 million $ 9,577
May 16, 2025 $ 0.47
-1.54%
$ 5.85 million $ 3,931
May 15, 2025 $ 0.477
+0.38%
$ 5.94 million $ 513
May 14, 2025 $ 0.491
-1.95%
$ -- $ 1,196
May 13, 2025 $ 0.5
+7.40%
$ 6.23 million $ 1,225
May 12, 2025 $ 0.469
-1.25%
$ 5.83 million $ 5
May 11, 2025 $ 0.472
-2.92%
$ 5.87 million $ 12
May 10, 2025 $ 0.486
+12.21%
$ 6.05 million $ 4,361
May 9, 2025 $ 0.432
+6.41%
$ 5.38 million $ 1,643
May 3, 2025 $ 0.337
+0.02%
$ 4.19 million $ 1,723
May 2, 2025 $ 0.337
+1.61%
$ 4.19 million $ 1,974
May 1, 2025 $ 0.332
+1.77%
$ 4.13 million $ 3,679
Apr 8, 2025 $ 0.276
+0.00%
$ -- $ 241.17 million
Apr 1, 2025 $ 0.31
+0.00%
$ -- $ 475
Mar 31, 2025 $ 0.307
+0.00%
$ 3.82 million $ 454
Mar 25, 2025 $ 0.352
+0.00%
$ -- $ 13,016
Mar 24, 2025 $ 0.341
+0.00%
$ 4.25 million $ 9,678
Mar 18, 2025 $ 0.345
+0.00%
$ -- $ 1,047
Mar 17, 2025 $ 0.344
+0.00%
$ 4.29 million $ 499
Mar 11, 2025 $ 0.313
+0.00%
$ -- $ 15,347
Mar 10, 2025 $ 0.283
+0.00%
$ 3.52 million $ 11,244
Mar 4, 2025 $ 0.345
+0.00%
$ -- $ 338
Mar 3, 2025 $ 0.353
-14.52%
$ 4.39 million $ 167
Feb 25, 2025 $ 0.423
+0.00%
$ -- $ 27,099
Feb 24, 2025 $ 0.476
+0.00%
$ 5.92 million $ 10,126
Feb 23, 2025 $ 0.578
+0.00%
$ -- $ 11,704
Feb 18, 2025 $ 0.528
+0.00%
$ -- $ 8,202
Feb 17, 2025 $ 0.532
+0.00%
$ 6.62 million $ 3,154
Feb 15, 2025 $ 0.619
+0.00%
$ -- $ 11,554
Feb 11, 2025 $ 0.608
+0.00%
$ -- $ 144
Feb 10, 2025 $ 0.609
+0.00%
$ 7.58 million $ 13
Feb 9, 2025 $ 0.61
+2.01%
$ -- $ 5,740
Feb 8, 2025 $ 0.599
+1.44%
$ 7.45 million $ 10,482
Feb 7, 2025 $ 0.588
-7.92%
$ 7.32 million $ 11,212
Feb 6, 2025 $ 0.637
-6.68%
$ 7.93 million $ 9,353
Feb 5, 2025 $ 0.68
+17.18%
$ 8.46 million $ 52,705
Feb 4, 2025 $ 0.578
-0.16%
$ 7.19 million $ 16,599
Feb 3, 2025 $ 0.578
+9.82%
$ 7.19 million $ 21,427
Feb 2, 2025 $ 0.523
+17.30%
$ 6.51 million $ 64,563