SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.145
+0.14%
$ 1.86 million $ 0
Feb 2, 9 PM $ 0.145
-0.09%
$ 1.86 million $ 0
Feb 2, 8 PM $ 0.145
+0.04%
$ 1.87 million $ 0
Jan 5, 1 PM $ 0.201
-0.03%
$ 2.59 million $ 1
Jan 5, 12 PM $ 0.2
+0.36%
$ 2.57 million $ 1
Jan 5, 11 AM $ 0.2
+0.49%
$ 2.57 million $ 1
Jan 5, 10 AM $ 0.2
+0.45%
$ 2.56 million $ 1
Jan 5, 9 AM $ 0.199
-0.97%
$ 2.55 million $ 1
Jan 5, 8 AM $ 0.201
-0.07%
$ 2.59 million $ 1
Dec 29, 1 AM $ 0.189
-0.80%
$ 2.43 million $ 1
Dec 29, 12 AM $ 0.19
+0.45%
$ 2.44 million $ 1
Dec 28, 11 PM $ 0.189
-0.03%
$ 2.42 million $ 1
Dec 28, 10 PM $ 0.189
+0.04%
$ 2.42 million $ 1
Dec 28, 9 PM $ 0.188
-0.39%
$ 2.42 million $ 1
Dec 28, 8 PM $ 0.189
+0.00%
$ 2.43 million $ 1
Dec 28, 7 PM $ 0.189
-1.11%
$ 2.43 million $ 1
Dec 28, 6 PM $ 0.191
-0.60%
$ 2.46 million $ 1
Dec 28, 5 PM $ 0.193
+0.41%
$ 2.48 million $ 1
Dec 28, 4 PM $ 0.192
-0.55%
$ 2.47 million $ 1
Dec 28, 3 PM $ 0.193
-0.22%
$ 2.48 million $ 1
Dec 28, 2 PM $ 0.194
-0.04%
$ 2.49 million $ 1
Dec 28, 1 PM $ 0.193
+0.47%
$ 2.48 million $ 1
Dec 28, 12 PM $ 0.193
+0.33%
$ 2.48 million $ 1
Dec 28, 11 AM $ 0.194
-0.38%
$ 2.49 million $ 1
Dec 28, 10 AM $ 0.194
-0.41%
$ 2.49 million $ 1
Dec 28, 9 AM $ 0.195
-0.24%
$ 2.5 million $ 1
Dec 28, 8 AM $ 0.195
+0.30%
$ 2.5 million $ 1
Dec 28, 7 AM $ 0.194
+0.23%
$ 2.49 million $ 1
Dec 28, 6 AM $ 0.194
-0.45%
$ 2.49 million $ 1
Dec 28, 5 AM $ 0.194
+0.19%
$ 2.5 million $ 1
Dec 28, 4 AM $ 0.194
+0.64%
$ 2.49 million $ 1
Dec 28, 3 AM $ 0.193
-0.10%
$ 2.48 million $ 1
Dec 28, 2 AM $ 0.193
-0.02%
$ 2.48 million $ 1
Dec 28, 1 AM $ 0.193
+0.33%
$ 2.48 million $ 1
Dec 28, 12 AM $ 0.192
+3.41%
$ 2.47 million $ 1
Dec 27, 11 PM $ 0.186
+0.20%
$ 2.39 million $ 1
Dec 27, 10 PM $ 0.187
+0.63%
$ 2.4 million $ 1
Dec 27, 9 PM $ 0.186
+0.28%
$ 2.38 million $ 1
Dec 27, 8 PM $ 0.186
+0.05%
$ 2.39 million $ 1
Dec 27, 7 PM $ 0.186
+0.62%
$ 2.38 million $ 1
Dec 27, 6 PM $ 0.184
+0.06%
$ 2.36 million $ 1
Dec 27, 5 PM $ 0.183
-0.05%
$ 2.35 million $ 1
Dec 27, 4 PM $ 0.183
-0.24%
$ 2.35 million $ 1
Dec 27, 3 PM $ 0.184
-0.10%
$ 2.36 million $ 1
Dec 27, 2 PM $ 0.184
-0.17%
$ 2.36 million $ 1
Dec 20, 7 AM $ 0.193
+0.05%
$ 2.48 million $ 4
Dec 20, 6 AM $ 0.193
+0.35%
$ 2.48 million $ 4
Dec 20, 5 AM $ 0.193
+0.23%
$ 2.47 million $ 4
Dec 20, 4 AM $ 0.192
-0.59%
$ 2.47 million $ 4
Dec 20, 3 AM $ 0.194
+0.17%
$ 2.49 million $ 4