SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.407
-9.47%
$ 4.6 million $ 11,882
Dec 17, 2024 $ 0.449
-0.93%
$ 5.07 million $ 4,838
Dec 16, 2024 $ 0.457
+0.31%
$ 5.16 million $ 14,677
Dec 15, 2024 $ 0.453
+1.05%
$ 5.12 million $ 3,985
Dec 14, 2024 $ 0.449
-0.04%
$ 5.07 million $ 1,037
Dec 13, 2024 $ 0.451
+1.15%
$ 5.09 million $ 2,481
Dec 12, 2024 $ 0.444
+0.09%
$ 5.02 million $ 1,562
Dec 11, 2024 $ 0.445
+1.44%
$ 5.03 million $ 275
Dec 10, 2024 $ 0.413
+0.45%
$ 4.67 million $ 1,316
Dec 9, 2024 $ 0.439
+2.60%
$ 4.96 million $ 2,491
Dec 8, 2024 $ 0.432
+7.76%
$ 4.88 million $ 3,998
Dec 7, 2024 $ 0.446
-8.61%
$ 5.04 million $ 23,798
Dec 6, 2024 $ 0.488
+10.84%
$ 5.52 million $ 13,498
Dec 5, 2024 $ 0.442
-10.69%
$ 4.99 million $ 42,245
Dec 4, 2024 $ 0.476
+0.00%
$ -- $ 8,778
Dec 3, 2024 $ 0.476
+0.25%
$ 5.38 million $ 8,781
Dec 2, 2024 $ 0.474
-1.36%
$ 5.32 million $ 307
Dec 1, 2024 $ 0.481
-4.27%
$ 5.46 million $ 224
Nov 30, 2024 $ 0.502
+1.37%
$ 5.68 million $ 2,559
Nov 29, 2024 $ 0.497
-5.70%
$ 5.64 million $ 4,463
Nov 28, 2024 $ 0.527
-3.31%
$ 5.96 million $ 12,484
Nov 27, 2024 $ 0.549
+0.97%
$ 6.2 million $ 64,453
Nov 24, 2024 $ 0.419
-0.68%
$ -- $ 2,582
Nov 23, 2024 $ 0.423
+1.20%
$ 4.77 million $ 5,743
Nov 22, 2024 $ 0.417
+4.93%
$ 4.72 million $ 7,177
Nov 21, 2024 $ 0.398
-0.57%
$ 4.49 million $ 31,722
Nov 20, 2024 $ 0.382
+3.91%
$ 4.36 million $ 16,296
Nov 19, 2024 $ 0.368
-5.41%
$ 4.15 million $ 2,303
Nov 18, 2024 $ 0.388
+7.22%
$ 4.38 million $ 2,519
Nov 17, 2024 $ 0.353
-3.39%
$ 3.99 million $ 22,669
Nov 16, 2024 $ 0.368
-10.70%
$ 4.16 million $ 38,952
Nov 15, 2024 $ 0.415
-2.60%
$ 4.68 million $ 3,670
Nov 14, 2024 $ 0.424
-5.80%
$ 4.79 million $ 1,897
Nov 13, 2024 $ 0.45
-5.03%
$ 5.09 million $ 26,084
Nov 12, 2024 $ 0.47
-9.07%
$ 5.31 million $ 33,938
Nov 11, 2024 $ 0.517
+11.73%
$ 5.83 million $ 419,912
Download