SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.528
+0.00%
$ -- $ 8,202
Feb 17, 2025 $ 0.532
+0.00%
$ 6.62 million $ 3,154
Feb 15, 2025 $ 0.619
+0.00%
$ -- $ 11,554
Feb 11, 2025 $ 0.608
+0.00%
$ -- $ 144
Feb 10, 2025 $ 0.609
+0.00%
$ 7.58 million $ 13
Feb 9, 2025 $ 0.61
+2.01%
$ -- $ 5,740
Feb 8, 2025 $ 0.599
+1.44%
$ 7.45 million $ 10,482
Feb 7, 2025 $ 0.588
-7.92%
$ 7.32 million $ 11,212
Feb 6, 2025 $ 0.637
-6.68%
$ 7.93 million $ 9,353
Feb 5, 2025 $ 0.68
+17.18%
$ 8.46 million $ 52,705
Feb 4, 2025 $ 0.578
-0.16%
$ 7.19 million $ 16,599
Feb 3, 2025 $ 0.578
+9.82%
$ 7.19 million $ 21,427
Feb 2, 2025 $ 0.523
+17.30%
$ 6.51 million $ 64,563
Feb 1, 2025 $ 0.446
+33.47%
$ 5.55 million $ 23,228
Jan 31, 2025 $ 0.334
-0.17%
$ 4.16 million $ 1,260
Jan 30, 2025 $ 0.335
+3.07%
$ 4.17 million $ 1,264
Jan 29, 2025 $ 0.326
-0.22%
$ 4.06 million $ 1,230
Jan 28, 2025 $ 0.326
+12.91%
$ 4.06 million $ 18,815
Jan 27, 2025 $ 0.288
-3.55%
$ 3.58 million $ 1,086
Jan 26, 2025 $ 0.299
-12.99%
$ 3.73 million $ 1,141
Jan 25, 2025 $ 0.344
+8.56%
$ 4.28 million $ 5,205
Jan 24, 2025 $ 0.317
-5.44%
$ 3.95 million $ 9,034
Jan 23, 2025 $ 0.335
+19.48%
$ 4.17 million $ 17,273
Jan 22, 2025 $ 0.281
-16.26%
$ 3.49 million $ 1,057
Jan 21, 2025 $ 0.335
+5.92%
$ 4.17 million $ 4,218
Jan 20, 2025 $ 0.317
-0.87%
$ 3.94 million $ 2,314
Jan 19, 2025 $ 0.319
+7.81%
$ 3.97 million $ 5,541
Jan 18, 2025 $ 0.296
-17.02%
$ 3.69 million $ 819
Jan 17, 2025 $ 0.374
+3.44%
$ 4.65 million $ 34
Jan 16, 2025 $ 0.36
-3.07%
$ 4.48 million $ 89
Jan 12, 2025 $ 0.363
-0.88%
$ -- $ 33
Jan 11, 2025 $ 0.367
+1.02%
$ 4.56 million $ 33
Jan 10, 2025 $ 0.364
-0.93%
$ 4.53 million $ 1,279
Jan 4, 2025 $ 0.365
+1.12%
$ 4.54 million $ 0.1
Jan 3, 2025 $ 0.361
+2.93%
$ 4.49 million $ 7
Jan 2, 2025 $ 0.348
+2.04%
$ 4.33 million $ 1,182
Jan 1, 2025 $ 0.342
-8.10%
$ 4.25 million $ 9,834
Dec 31, 2024 $ 0.371
-0.93%
$ 4.61 million $ 991
Dec 30, 2024 $ 0.375
-0.71%
$ 4.66 million $ 624
Dec 29, 2024 $ 0.375
+1.82%
$ 4.67 million $ 10
Dec 28, 2024 $ 0.369
+2.38%
$ 4.59 million $ 202
Dec 27, 2024 $ 0.36
+0.23%
$ 4.48 million $ 167
Dec 26, 2024 $ 0.358
-5.87%
$ 4.46 million $ 5,171
Dec 25, 2024 $ 0.383
-2.99%
$ 4.77 million $ 7,107
Dec 24, 2024 $ 0.393
+3.05%
$ 4.89 million $ 3,801
Dec 23, 2024 $ 0.382
+2.62%
$ 4.75 million $ 1,225
Dec 22, 2024 $ 0.373
-1.81%
$ 4.64 million $ 5,740
Dec 21, 2024 $ 0.38
-5.46%
$ 4.73 million $ 4,103
Dec 20, 2024 $ 0.402
+4.66%
$ 4.54 million $ 5,221
Dec 19, 2024 $ 0.387
-4.73%
$ 4.37 million $ 2,019