Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume
Today $ 0.027
-0.03%
$ 4.6 million $ 6.67 million
Yesterday $ 0.0298
-16.91%
$ 5.07 million $ 5.67 million
Jun 20, 2026 $ 0.0358
-5.58%
$ 6.1 million $ 5.25 million
Jun 19, 2026 $ 0.038
-2.33%
$ 6.46 million $ 6.46 million
Jun 18, 2026 $ 0.0388
-28.86%
$ 6.61 million $ 8.31 million
Jun 17, 2026 $ 0.0546
-15.35%
$ 9.29 million $ 9.84 million
Jun 16, 2026 $ 0.0645
-0.86%
$ 10.98 million $ 8.11 million
Jun 15, 2026 $ 0.0651
-0.63%
$ 11.14 million $ 9.67 million
Jun 14, 2026 $ 0.0655
+0.31%
$ 11.21 million $ 9.02 million
Jun 13, 2026 $ 0.0653
-0.21%
$ 11.19 million $ 8.05 million
Jun 12, 2026 $ 0.0654
+13.13%
$ 11.2 million $ 7.45 million
Jun 11, 2026 $ 0.0578
-0.01%
$ 9.9 million $ 6.31 million
Jun 10, 2026 $ 0.0578
+0.39%
$ 9.9 million $ 5.8 million
Jun 9, 2026 $ 0.0576
+0.03%
$ 9.86 million $ 10.27 million
Jun 8, 2026 $ 0.0576
-0.63%
$ 9.85 million $ 6.04 million
Jun 7, 2026 $ 0.0579
-0.05%
$ 9.91 million $ 6.1 million
Jun 6, 2026 $ 0.0579
+0.18%
$ 9.92 million $ 4.66 million
Jun 5, 2026 $ 0.0578
-1.14%
$ 9.9 million $ 6.6 million
Jun 4, 2026 $ 0.0585
+7.37%
$ 10.01 million $ 6.99 million
Jun 3, 2026 $ 0.0545
-0.56%
$ 9.33 million $ 6.31 million
Jun 2, 2026 $ 0.0548
-0.49%
$ 9.38 million $ 6.39 million
Jun 1, 2026 $ 0.055
-1.29%
$ 9.42 million $ 7.94 million
May 31, 2026 $ 0.0558
-0.10%
$ 9.55 million $ 5.83 million
May 30, 2026 $ 0.0558
-0.63%
$ 9.6 million $ 4.93 million
May 29, 2026 $ 0.0562
+0.05%
$ 9.61 million $ 4.94 million
May 28, 2026 $ 0.0562
+11.00%
$ 9.62 million $ 5.53 million
May 27, 2026 $ 0.0506
+5.30%
$ 8.66 million $ 6.07 million
May 26, 2026 $ 0.048
+2.53%
$ 8.23 million $ 6.12 million
May 25, 2026 $ 0.0469
-0.35%
$ 8.03 million $ 4.87 million
May 24, 2026 $ 0.047
+0.51%
$ 8.05 million $ 4.44 million
May 23, 2026 $ 0.0468
-0.10%
$ 8.01 million $ 5.4 million
May 22, 2026 $ 0.0468
+3.07%
$ 8.01 million $ 5.07 million
May 21, 2026 $ 0.0454
+5.04%
$ 7.78 million $ 4.83 million
May 20, 2026 $ 0.0433
-0.18%
$ 7.41 million $ 5.87 million
May 19, 2026 $ 0.0433
-2.36%
$ 7.42 million $ 6.74 million
May 18, 2026 $ 0.0444
-0.10%
$ 7.6 million $ 9.4 million
May 17, 2026 $ 0.0444
+0.03%
$ 6.77 million $ 7.16 million
May 16, 2026 $ 0.0444
-0.41%
$ 6.77 million $ 6.7 million
May 15, 2026 $ 0.0446
+0.31%
$ 6.8 million $ 7.33 million
May 14, 2026 $ 0.0445
-0.04%
$ 6.78 million $ 8.11 million
May 13, 2026 $ 0.0445
-0.63%
$ 6.78 million $ 7.73 million
May 12, 2026 $ 0.0448
+15.39%
$ 6.82 million $ 7.85 million
May 11, 2026 $ 0.0388
-0.33%
$ 5.91 million $ 8.57 million
May 10, 2026 $ 0.0389
-1.06%
$ 5.93 million $ 8.78 million
May 9, 2026 $ 0.0394
-0.36%
$ 5.99 million $ 6.85 million
May 8, 2026 $ 0.0395
+12.88%
$ 6.02 million $ 9.52 million
May 7, 2026 $ 0.0351
+7.97%
$ 5.34 million $ 9.18 million
May 6, 2026 $ 0.0325
+7.95%
$ 4.95 million $ 5.12 million
May 5, 2026 $ 0.0301
+11.51%
$ 4.59 million $ 3.82 million
May 4, 2026 $ 0.027
+13.87%
$ 4.11 million $ 10.64 million
Download