Coinranking
Checkmate Futures
?
CHECK
Close Price
?
$ 0.02724
Trading Volume
?
$ 100,169
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 14,300
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHECK / USDT MEXC Global | $ 0.0272 | 0.020% | $ 14,268.96 | $ 100,309.92 | $ 0.0271 | Trade |
Previous
Top Futures Exchanges for Checkmate
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.78 billion | $ 33.58 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.05 billion | $ 11.69 billion | 640 | 551 | Trade |
| | 3 |
Gate.com
| $ 7.63 billion | $ 11.59 billion | 518 | 519 | Trade |
| | 4 |
Bybit
| $ 7.54 billion | $ 12.13 billion | 383 | 301 | Trade |
| | 5 |
Bitget
| $ 5.56 billion | $ 6.50 billion | 450 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.30 billion | $ 1.70 billion | 452 | 440 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 18.54 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.56 billion | $ 6.54 billion | 485 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.13 billion | $ 4.91 billion | 381 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0357 | $ 0.0329 | $ 0.03 | 0.040% | $ 96,073 | $ 13,889 |
| Jun 20, 2026 | $ 0.0379 | $ 0.0367 | $ 0.0357 | -0.040% | $ 92,568 | $ 13,396 |
| Jun 19, 2026 | $ 0.0392 | $ 0.0386 | $ 0.0377 | -0.040% | $ 95,747 | $ 15,334 |
| Jun 18, 2026 | $ 0.0546 | $ 0.0423 | $ 0.0392 | 0.040% | $ 151,697 | $ 19,749 |
| Jun 17, 2026 | $ 0.0646 | $ 0.0637 | $ 0.0546 | 0.023% | $ 93,777 | $ 35,888 |
| Jun 16, 2026 | $ 0.0657 | $ 0.0654 | $ 0.0646 | 0.030% | $ 93,050 | $ 46,381 |
| Jun 15, 2026 | $ 0.0647 | $ 0.0657 | $ 0.0657 | 0.025% | $ 98,821 | $ 48,108 |
| Jun 14, 2026 | $ 0.0657 | $ 0.0653 | $ 0.0653 | -0.040% | $ 95,030 | $ 44,616 |
| Jun 13, 2026 | $ 0.0649 | $ 0.0657 | $ 0.066 | 0.026% | $ 92,603 | $ 43,809 |
| Jun 12, 2026 | $ 0.0579 | $ 0.0635 | $ 0.0652 | 0.026% | $ 101,477 | $ 43,063 |
| Jun 11, 2026 | $ 0.0578 | $ 0.0579 | $ 0.0579 | 0.027% | $ 92,165 | $ 41,982 |
| Jun 10, 2026 | $ 0.058 | $ 0.0579 | $ 0.058 | 0.030% | $ 92,778 | $ 41,956 |
| Jun 9, 2026 | $ 0.058 | $ 0.0578 | $ 0.0579 | 0.023% | $ 92,349 | $ 41,376 |
| Jun 8, 2026 | $ 0.0578 | $ 0.0578 | $ 0.058 | 0.030% | $ 93,008 | $ 41,743 |
| Jun 7, 2026 | $ 0.058 | $ 0.0578 | $ 0.0579 | -0.040% | $ 93,997 | $ 43,150 |
| Jun 6, 2026 | $ 0.0581 | $ 0.0579 | $ 0.0579 | -0.0050% | $ 92,059 | $ 43,939 |
| Jun 5, 2026 | $ 0.0579 | $ 0.0582 | $ 0.058 | 0.023% | $ 93,265 | $ 47,814 |
| Jun 4, 2026 | $ 0.0547 | $ 0.0567 | $ 0.0581 | -0.040% | $ 96,619 | $ 45,760 |
| Jun 3, 2026 | $ 0.0547 | $ 0.0549 | $ 0.0545 | 0.028% | $ 84,181 | $ 37,562 |
| Jun 2, 2026 | $ 0.0552 | $ 0.055 | $ 0.0549 | 0.027% | $ 83,793 | $ 29,920 |
Previous Next