Checkmate Futures ?

CHECK
Close Price ?
$ 0.05482 -2.78%
Trading Volume ?
$ 83,080
Funding Rate (avg) ?
0.0288%
Open Interest ?
$ 29,178 -11.30%
BTC Dominance ?
57.6% -1.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CHECK / USDT MEXC Global $ 0.0551
0.12%
$ 29,299.78 $ 83,150.19 $ 0.0550 Trade

Top Futures Exchanges for Checkmate

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 29,300 $ 83,150 657 565 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0553 $ 0.0554 $ 0.0552
-0.040%
$ 79,763 $ 29,326
May 31, 2026 $ 0.0562 $ 0.0561 $ 0.0553
0.028%
$ 77,431 $ 32,688
May 30, 2026 $ 0.0561 $ 0.0561 $ 0.0562
0.029%
$ 82,479 $ 34,586
May 29, 2026 $ 0.0567 $ 0.0567 $ 0.0559
-0.040%
$ 100,479 $ 33,247
May 28, 2026 $ 0.0504 $ 0.0534 $ 0.0568
0.024%
$ 114,128 $ 30,161
May 27, 2026 $ 0.048 $ 0.0501 $ 0.0504
0.026%
$ 85,180 $ 14,643
May 26, 2026 $ 0.0459 $ 0.0477 $ 0.0481
0.024%
$ 73,959 $ 16,976
May 25, 2026 $ 0.0459 $ 0.0459 $ 0.0457
-0.040%
$ 67,889 $ 14,774
May 24, 2026 $ 0.0478 $ 0.0466 $ 0.0459
-0.040%
$ 68,326 $ 14,845
May 23, 2026 $ 0.0462 $ 0.0471 $ 0.0478
0.024%
$ 70,448 $ 15,321
May 22, 2026 $ 0.046 $ 0.0459 $ 0.0461
0.027%
$ 66,335 $ 15,103
May 21, 2026 $ 0.0423 $ 0.0439 $ 0.046
-0.040%
$ 67,216 $ 14,686
May 20, 2026 $ 0.0441 $ 0.0427 $ 0.0425
-0.040%
$ 67,045 $ 12,268
May 19, 2026 $ 0.0443 $ 0.0437 $ 0.0442
0.030%
$ 72,373 $ 11,772
May 18, 2026 $ 0.0444 $ 0.0443 $ 0.0442
-0.040%
$ 76,830 $ 11,666
May 17, 2026 $ 0.0437 $ 0.0447 $ 0.0444
-0.040%
$ 83,503 $ 11,732
May 16, 2026 $ 0.0435 $ 0.044 $ 0.0436
-0.040%
$ 81,694 $ 11,325
May 15, 2026 $ 0.0459 $ 0.0445 $ 0.0436
0.029%
$ 82,282 $ 11,662
May 14, 2026 $ 0.0442 $ 0.0448 $ 0.0459
0.024%
$ 86,073 $ 12,305
May 13, 2026 $ 0.0452 $ 0.0448 $ 0.0443
0.027%
$ 84,559 $ 14,564