Coinranking
Checkmate Futures
?
CHECK
Close Price
?
$ 0.02835
Trading Volume
?
$ 91,350
Funding Rate (avg)
?
0.0232%
Open Interest
?
$ 26,470
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHECK / USDT MEXC Global | $ 0.0282 | 0.012% | $ 26,330.06 | $ 91,525.80 | $ 0.0283 | Trade |
Previous
Top Futures Exchanges for Checkmate
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.83 billion | $ 31.70 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.72 billion | $ 9.16 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.21 billion | $ 8.93 billion | 632 | 545 | Trade |
| | 4 |
Gate.com
| $ 7.90 billion | $ 10.69 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.06 billion | $ 5.50 billion | 477 | 412 | Trade |
| | 6 |
KuCoin
| $ 5.56 billion | $ 1.64 billion | 457 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 16.79 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.34 billion | $ 4.25 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.16 billion | $ 4.46 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0284 | $ 0.0288 | $ 0.0288 | 0.025% | $ 92,887 | $ 27,757 |
| Jul 11, 2026 | $ 0.029 | $ 0.029 | $ 0.0284 | -0.040% | $ 92,341 | $ 25,759 |
| Jul 10, 2026 | $ 0.029 | $ 0.0291 | $ 0.029 | -0.040% | $ 93,126 | $ 26,305 |
| Jul 9, 2026 | $ 0.0295 | $ 0.0291 | $ 0.029 | -0.040% | $ 93,605 | $ 26,349 |
| Jul 8, 2026 | $ 0.0304 | $ 0.0296 | $ 0.0295 | -0.040% | $ 93,532 | $ 31,093 |
| Jul 7, 2026 | $ 0.0315 | $ 0.0312 | $ 0.0306 | -0.040% | $ 94,817 | $ 32,717 |
| Jul 6, 2026 | $ 0.0318 | $ 0.0317 | $ 0.0316 | 0.036% | $ 93,162 | $ 33,618 |
| Jul 5, 2026 | $ 0.031 | $ 0.0309 | $ 0.0316 | 0.040% | $ 94,865 | $ 34,893 |
| Jul 4, 2026 | $ 0.0335 | $ 0.0329 | $ 0.031 | 0.040% | $ 92,989 | $ 34,243 |
| Jul 3, 2026 | $ 0.0354 | $ 0.0345 | $ 0.0336 | 0.0068% | $ 95,217 | $ 41,935 |
| Jul 2, 2026 | $ 0.0331 | $ 0.0354 | $ 0.0357 | -0.040% | $ 110,585 | $ 48,202 |
| Jul 1, 2026 | $ 0.0376 | $ 0.035 | $ 0.0331 | 0.026% | $ 215,107 | $ 51,379 |
| Jun 30, 2026 | $ 0.0255 | $ 0.0297 | $ 0.0376 | 0.025% | $ 390,814 | $ 80,550 |
| Jun 29, 2026 | $ 0.0257 | $ 0.026 | $ 0.0256 | 0.040% | $ 93,491 | $ 9,212 |
| Jun 28, 2026 | $ 0.0268 | $ 0.0262 | $ 0.0256 | -0.040% | $ 93,273 | $ 10,597 |
| Jun 27, 2026 | $ 0.0283 | $ 0.0276 | $ 0.0268 | 0.027% | $ 92,694 | $ 10,276 |
| Jun 26, 2026 | $ 0.0297 | $ 0.0287 | $ 0.0284 | -0.040% | $ 91,900 | $ 11,665 |
| Jun 25, 2026 | $ 0.0307 | $ 0.0297 | $ 0.0296 | -0.040% | $ 101,769 | $ 12,166 |
| Jun 24, 2026 | $ 0.0278 | $ 0.0294 | $ 0.0308 | -0.025% | $ 92,815 | $ 14,582 |
| Jun 23, 2026 | $ 0.0282 | $ 0.0286 | $ 0.0275 | -0.027% | $ 92,525 | $ 13,874 |
Previous Next