Coinranking
Checkmate Futures ?
CHECK
Close Price
?
$0.02821
Trading Volume
?
$93,164
Funding Rate (avg)
?
0.04%
Open Interest
?
$25,320
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHECK / USDT MEXC Global | $0.0282 | 0.012% | $-- | $89,523.09 | $0.0282 | Trade |
Previous
Top Futures Exchanges for Checkmate
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.12 billion | $19.45 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.53 billion | $4.94 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.69 billion | $5.95 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.08 billion | $5.76 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.04 billion | $2.85 billion | 412 | 354 | Trade |
| | 6 |  OKX | $6.42 billion | $9.30 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.92 billion | $2.77 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.88 billion | $1.32 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.10 billion | $3.49 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $43.25 million | $420.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | $0.0282 | $0.0284 | $0.0282 | 0.040% | $93,164 | $25,320 |
| Jul 13, 2026 | $0.0287 | $0.0286 | $0.0282 | -0.025% | $93,040 | $25,955 |
| Jul 12, 2026 | $0.0284 | $0.0288 | $0.0288 | 0.025% | $92,887 | $27,757 |
| Jul 11, 2026 | $0.029 | $0.029 | $0.0284 | -0.040% | $92,341 | $25,759 |
| Jul 10, 2026 | $0.029 | $0.0291 | $0.029 | -0.040% | $93,126 | $26,305 |
| Jul 9, 2026 | $0.0295 | $0.0291 | $0.029 | -0.040% | $93,605 | $26,349 |
| Jul 8, 2026 | $0.0304 | $0.0296 | $0.0295 | -0.040% | $93,532 | $31,093 |
| Jul 7, 2026 | $0.0315 | $0.0312 | $0.0306 | -0.040% | $94,817 | $32,717 |
| Jul 6, 2026 | $0.0318 | $0.0317 | $0.0316 | 0.036% | $93,162 | $33,618 |
| Jul 5, 2026 | $0.031 | $0.0309 | $0.0316 | 0.040% | $94,865 | $34,893 |
| Jul 4, 2026 | $0.0335 | $0.0329 | $0.031 | 0.040% | $92,989 | $34,243 |
| Jul 3, 2026 | $0.0354 | $0.0345 | $0.0336 | 0.0068% | $95,217 | $41,935 |
| Jul 2, 2026 | $0.0331 | $0.0354 | $0.0357 | -0.040% | $110,585 | $48,202 |
| Jul 1, 2026 | $0.0376 | $0.035 | $0.0331 | 0.026% | $215,107 | $51,379 |
| Jun 30, 2026 | $0.0255 | $0.0297 | $0.0376 | 0.025% | $390,814 | $80,550 |
| Jun 29, 2026 | $0.0257 | $0.026 | $0.0256 | 0.040% | $93,491 | $9,212 |
| Jun 28, 2026 | $0.0268 | $0.0262 | $0.0256 | -0.040% | $93,273 | $10,597 |
| Jun 27, 2026 | $0.0283 | $0.0276 | $0.0268 | 0.027% | $92,694 | $10,276 |
| Jun 26, 2026 | $0.0297 | $0.0287 | $0.0284 | -0.040% | $91,900 | $11,665 |
| Jun 25, 2026 | $0.0307 | $0.0297 | $0.0296 | -0.040% | $101,769 | $12,166 |
Previous Next