Coinranking
Checkmate Futures
?
CHECK
Close Price
?
$ 0.03621
Trading Volume
?
$ 146,570
Funding Rate (avg)
?
-0.024%
Open Interest
?
$ 20,131
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHECK / USDT MEXC Global | $ 0.0362 | -0.012% | $ 20,130.59 | $ 146,612.15 | $ 0.0362 | Trade |
Previous
Top Futures Exchanges for Checkmate
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 44.91 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 15.50 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.80 billion | $ 13.11 billion | 644 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 15.15 billion | 522 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.48 billion | $ 9.63 billion | 452 | 404 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 2.51 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.84 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.22 billion | 489 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.19 billion | $ 7.16 billion | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0646 | $ 0.0637 | $ 0.0546 | 0.023% | $ 93,777 | $ 35,888 |
| Jun 16, 2026 | $ 0.0657 | $ 0.0654 | $ 0.0646 | 0.030% | $ 93,050 | $ 46,381 |
| Jun 15, 2026 | $ 0.0647 | $ 0.0657 | $ 0.0657 | 0.025% | $ 98,821 | $ 48,108 |
| Jun 14, 2026 | $ 0.0657 | $ 0.0653 | $ 0.0653 | -0.040% | $ 95,030 | $ 44,616 |
| Jun 13, 2026 | $ 0.0649 | $ 0.0657 | $ 0.066 | 0.026% | $ 92,603 | $ 43,809 |
| Jun 12, 2026 | $ 0.0579 | $ 0.0635 | $ 0.0652 | 0.026% | $ 101,477 | $ 43,063 |
| Jun 11, 2026 | $ 0.0578 | $ 0.0579 | $ 0.0579 | 0.027% | $ 92,165 | $ 41,982 |
| Jun 10, 2026 | $ 0.058 | $ 0.0579 | $ 0.058 | 0.030% | $ 92,778 | $ 41,956 |
| Jun 9, 2026 | $ 0.058 | $ 0.0578 | $ 0.0579 | 0.023% | $ 92,349 | $ 41,376 |
| Jun 8, 2026 | $ 0.0578 | $ 0.0578 | $ 0.058 | 0.030% | $ 93,008 | $ 41,743 |
| Jun 7, 2026 | $ 0.058 | $ 0.0578 | $ 0.0579 | -0.040% | $ 93,997 | $ 43,150 |
| Jun 6, 2026 | $ 0.0581 | $ 0.0579 | $ 0.0579 | -0.0050% | $ 92,059 | $ 43,939 |
| Jun 5, 2026 | $ 0.0579 | $ 0.0582 | $ 0.058 | 0.023% | $ 93,265 | $ 47,814 |
| Jun 4, 2026 | $ 0.0547 | $ 0.0567 | $ 0.0581 | -0.040% | $ 96,619 | $ 45,760 |
| Jun 3, 2026 | $ 0.0547 | $ 0.0549 | $ 0.0545 | 0.028% | $ 84,181 | $ 37,562 |
| Jun 2, 2026 | $ 0.0552 | $ 0.055 | $ 0.0549 | 0.027% | $ 83,793 | $ 29,920 |
| Jun 1, 2026 | $ 0.0553 | $ 0.0554 | $ 0.0552 | -0.040% | $ 79,763 | $ 29,326 |
| May 31, 2026 | $ 0.0562 | $ 0.0561 | $ 0.0553 | 0.028% | $ 77,431 | $ 32,688 |
| May 30, 2026 | $ 0.0561 | $ 0.0561 | $ 0.0562 | 0.029% | $ 82,479 | $ 34,586 |
| May 29, 2026 | $ 0.0567 | $ 0.0567 | $ 0.0559 | -0.040% | $ 100,479 | $ 33,247 |
Previous Next