Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0548
+0.00%
$ 9.37 million $ 7.37 million
Yesterday $ 0.055
-1.29%
$ 9.42 million $ 7.94 million
May 31, 2026 $ 0.0558
-0.10%
$ 9.55 million $ 5.83 million
May 30, 2026 $ 0.0558
-0.63%
$ 9.6 million $ 4.93 million
May 29, 2026 $ 0.0562
+0.05%
$ 9.61 million $ 4.94 million
May 28, 2026 $ 0.0562
+11.00%
$ 9.62 million $ 5.53 million
May 27, 2026 $ 0.0506
+5.30%
$ 8.66 million $ 6.07 million
May 26, 2026 $ 0.048
+2.53%
$ 8.23 million $ 6.12 million
May 25, 2026 $ 0.0469
-0.35%
$ 8.03 million $ 4.87 million
May 24, 2026 $ 0.047
+0.51%
$ 8.05 million $ 4.44 million
May 23, 2026 $ 0.0468
-0.10%
$ 8.01 million $ 5.4 million
May 22, 2026 $ 0.0468
+3.07%
$ 8.01 million $ 5.07 million
May 21, 2026 $ 0.0454
+5.04%
$ 7.78 million $ 4.83 million
May 20, 2026 $ 0.0433
-0.18%
$ 7.41 million $ 5.87 million
May 19, 2026 $ 0.0433
-2.36%
$ 7.42 million $ 6.74 million
May 18, 2026 $ 0.0444
-0.10%
$ 7.6 million $ 9.4 million
May 17, 2026 $ 0.0444
+0.03%
$ 6.77 million $ 7.16 million
May 16, 2026 $ 0.0444
-0.41%
$ 6.77 million $ 6.7 million
May 15, 2026 $ 0.0446
+0.31%
$ 6.8 million $ 7.33 million
May 14, 2026 $ 0.0445
-0.04%
$ 6.78 million $ 8.11 million
May 13, 2026 $ 0.0445
-0.63%
$ 6.78 million $ 7.73 million
May 12, 2026 $ 0.0448
+15.39%
$ 6.82 million $ 7.85 million
May 11, 2026 $ 0.0388
-0.33%
$ 5.91 million $ 8.57 million
May 10, 2026 $ 0.0389
-1.06%
$ 5.93 million $ 8.78 million
May 9, 2026 $ 0.0394
-0.36%
$ 5.99 million $ 6.85 million
May 8, 2026 $ 0.0395
+12.88%
$ 6.02 million $ 9.52 million
May 7, 2026 $ 0.0351
+7.97%
$ 5.34 million $ 9.18 million
May 6, 2026 $ 0.0325
+7.95%
$ 4.95 million $ 5.12 million
May 5, 2026 $ 0.0301
+11.51%
$ 4.59 million $ 3.82 million
May 4, 2026 $ 0.027
+13.87%
$ 4.11 million $ 10.64 million
May 3, 2026 $ 0.0237
+1.00%
$ 3.61 million $ 9.28 million
May 2, 2026 $ 0.0235
+0.58%
$ 3.58 million $ 8.29 million
May 1, 2026 $ 0.0233
-5.76%
$ 3.55 million $ 9.74 million
Apr 30, 2026 $ 0.0248
+23.80%
$ 3.76 million $ 8.5 million
Apr 29, 2026 $ 0.02
-8.60%
$ 3.04 million $ 8.75 million
Apr 28, 2026 $ 0.0219
-5.14%
$ 3.33 million $ 10.83 million
Apr 27, 2026 $ 0.0231
-6.71%
$ 3.71 million $ 10.15 million
Apr 26, 2026 $ 0.0247
+0.02%
$ 3.98 million $ 11.3 million
Apr 25, 2026 $ 0.0247
-13.56%
$ 3.98 million $ 10.42 million
Apr 24, 2026 $ 0.0286
-4.02%
$ 4.6 million $ 9.12 million
Apr 23, 2026 $ 0.0298
-8.60%
$ 4.79 million $ 13.7 million
Apr 22, 2026 $ 0.0325
+14.14%
$ 5.19 million $ 7.12 million
Apr 21, 2026 $ 0.0285
-9.90%
$ 4.59 million $ 12.61 million
Apr 20, 2026 $ 0.0316
-7.67%
$ 5.09 million $ 21.07 million
Apr 19, 2026 $ 0.0343
-4.76%
$ 5.51 million $ 21.23 million
Apr 18, 2026 $ 0.036
-0.24%
$ 5.78 million $ 22.99 million
Apr 17, 2026 $ 0.0361
-6.69%
$ 5.81 million $ 25.72 million
Apr 16, 2026 $ 0.0387
+14.83%
$ 6.21 million $ 25.69 million
Apr 15, 2026 $ 0.0337
-20.41%
$ 5.41 million $ 26.88 million
Apr 14, 2026 $ 0.0421
-25.23%
$ 6.78 million $ 26.45 million
Download