Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.09%
$ 3.68 million $ 3.05 million
Yesterday $ 0.019
-1.94%
$ 3.63 million $ 3.09 million
Aug 2, 2026 $ 0.0193
-2.50%
$ 3.7 million $ 2.6 million
Aug 1, 2026 $ 0.0198
+4.48%
$ 3.8 million $ 2.14 million
Jul 31, 2026 $ 0.0192
-0.28%
$ 3.64 million $ 2.58 million
Jul 30, 2026 $ 0.0192
-12.90%
$ 3.69 million $ 2.69 million
Jul 29, 2026 $ 0.0221
-6.20%
$ 4.23 million $ 2.8 million
Jul 28, 2026 $ 0.0236
-11.59%
$ 4.51 million $ 3.09 million
Jul 27, 2026 $ 0.0266
-2.77%
$ 5.1 million $ 5.51 million
Jul 26, 2026 $ 0.0274
-4.26%
$ 5.52 million $ 4.15 million
Jul 25, 2026 $ 0.0286
-4.88%
$ 5.76 million $ 4.6 million
Jul 24, 2026 $ 0.0301
-10.43%
$ 6.06 million $ 5.24 million
Jul 23, 2026 $ 0.0336
+12.54%
$ 6.81 million $ 8.08 million
Jul 22, 2026 $ 0.0298
-0.41%
$ 5.71 million $ 4.45 million
Jul 21, 2026 $ 0.03
+9.46%
$ 5.73 million $ 5.52 million
Jul 20, 2026 $ 0.0274
+4.87%
$ 5.24 million $ 4.83 million
Jul 19, 2026 $ 0.026
-9.07%
$ 4.98 million $ 4.26 million
Jul 18, 2026 $ 0.0286
-1.79%
$ 5.46 million $ 3.14 million
Jul 17, 2026 $ 0.0293
+12.55%
$ 5.6 million $ 4.96 million
Jul 16, 2026 $ 0.026
-0.61%
$ 4.98 million $ 3.83 million
Jul 15, 2026 $ 0.0262
-5.57%
$ 5.01 million $ 3.79 million
Jul 14, 2026 $ 0.0277
-2.30%
$ 5.3 million $ 3.75 million
Jul 13, 2026 $ 0.0284
-1.02%
$ 5.43 million $ 4.48 million
Jul 12, 2026 $ 0.0287
+0.38%
$ 5.48 million $ 3.75 million
Jul 11, 2026 $ 0.0285
-2.47%
$ 5.46 million $ 3.19 million
Jul 10, 2026 $ 0.0293
+0.80%
$ 5.6 million $ 4.25 million
Jul 9, 2026 $ 0.029
-2.06%
$ 5.55 million $ 3.91 million
Jul 8, 2026 $ 0.0296
-2.55%
$ 5.67 million $ 4.04 million
Jul 7, 2026 $ 0.0304
-3.40%
$ 5.82 million $ 4.1 million
Jul 6, 2026 $ 0.0315
-0.89%
$ 6.02 million $ 5.29 million
Jul 5, 2026 $ 0.0318
+3.65%
$ 6.08 million $ 4.51 million
Jul 4, 2026 $ 0.0307
-8.07%
$ 5.87 million $ 4.01 million
Jul 3, 2026 $ 0.0333
-6.72%
$ 6.38 million $ 3.67 million
Jul 2, 2026 $ 0.0357
+8.38%
$ 6.84 million $ 3.43 million
Jul 1, 2026 $ 0.033
-12.82%
$ 6.31 million $ 4.88 million
Jun 30, 2026 $ 0.0378
+49.49%
$ 7.24 million $ 5.27 million
Jun 29, 2026 $ 0.0253
-1.68%
$ 4.83 million $ 5.63 million
Jun 28, 2026 $ 0.0258
-3.28%
$ 4.93 million $ 4.91 million
Jun 27, 2026 $ 0.0266
-5.79%
$ 5.1 million $ 3.63 million
Jun 26, 2026 $ 0.0283
-4.31%
$ 5.41 million $ 3.13 million
Jun 25, 2026 $ 0.0295
-3.50%
$ 5.03 million $ 3.68 million
Jun 24, 2026 $ 0.0306
+9.81%
$ 5.21 million $ 4.16 million
Jun 23, 2026 $ 0.0279
-1.30%
$ 4.74 million $ 4.34 million
Jun 22, 2026 $ 0.0282
-5.21%
$ 4.8 million $ 6.53 million
Jun 21, 2026 $ 0.0298
-16.91%
$ 5.07 million $ 5.67 million
Jun 20, 2026 $ 0.0358
-5.58%
$ 6.1 million $ 5.25 million
Jun 19, 2026 $ 0.038
-2.33%
$ 6.46 million $ 6.46 million
Jun 18, 2026 $ 0.0388
-28.86%
$ 6.61 million $ 8.31 million
Jun 17, 2026 $ 0.0546
-15.35%
$ 9.29 million $ 9.84 million
Jun 16, 2026 $ 0.0645
-0.86%
$ 10.98 million $ 8.11 million
Download