Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00903
+0.01%
$1.25 million $206,094
Yesterday $0.009
+0.13%
$1.25 million $206,227
Oct 23, 2026 $0.00898
-1.59%
$1.25 million $208,345
Oct 22, 2026 $0.00913
-6.12%
$1.27 million $375,154
Oct 21, 2026 $0.00972
-6.30%
$1.36 million $828,687
Oct 20, 2026 $0.0104
+5.83%
$1.45 million $344,468
Oct 19, 2026 $0.00981
-1.02%
$1.37 million $348,455
Oct 18, 2026 $0.00991
+0.01%
$1.38 million $243,824
Oct 17, 2026 $0.00991
+1.35%
$1.38 million $186,354
Oct 16, 2026 $0.00977
+0.87%
$1.36 million $202,380
Oct 15, 2026 $0.00969
+3.72%
$1.35 million $415,874
Oct 14, 2026 $0.00934
-8.74%
$1.3 million $636,713
Oct 13, 2026 $0.0102
-5.22%
$1.43 million $697,573
Oct 12, 2026 $0.0108
-8.39%
$1.62 million $995,793
Oct 11, 2026 $0.0118
-0.08%
$1.77 million $383,986
Oct 10, 2026 $0.0118
+2.51%
$1.77 million $613,483
Oct 9, 2026 $0.0115
+0.14%
$1.73 million $809,609
Oct 8, 2026 $0.0115
+1.46%
$1.72 million $822,882
Oct 7, 2026 $0.0113
-1.75%
$1.69 million $1.31 million
Oct 6, 2026 $0.0115
-1.26%
$1.72 million $834,874
Oct 5, 2026 $0.0117
-1.90%
$1.75 million $1.99 million
Oct 4, 2026 $0.0119
+0.95%
$1.78 million $576,184
Oct 3, 2026 $0.0118
-0.14%
$1.76 million $253,330
Oct 2, 2026 $0.0118
-0.97%
$1.77 million $545,703
Oct 1, 2026 $0.0119
-1.52%
$1.78 million $433,492
Sep 30, 2026 $0.0121
+0.64%
$1.81 million $644,513
Sep 29, 2026 $0.0121
+0.62%
$1.8 million $1.28 million
Sep 28, 2026 $0.012
+0.74%
$1.8 million $3.15 million
Sep 27, 2026 $0.0119
-1.61%
$1.79 million $2.7 million
Sep 26, 2026 $0.0121
+0.27%
$1.82 million $1.57 million
Sep 25, 2026 $0.0121
+2.54%
$1.81 million $2.04 million
Sep 24, 2026 $0.0118
+1.40%
$1.77 million $1.77 million
Sep 23, 2026 $0.0116
+0.40%
$1.74 million $2.26 million
Sep 22, 2026 $0.0116
+3.59%
$1.73 million $1.96 million
Sep 21, 2026 $0.0112
-1.07%
$1.69 million $3.2 million
Sep 20, 2026 $0.0113
+4.77%
$1.7 million $2.13 million
Sep 19, 2026 $0.0108
+2.42%
$1.63 million $1.25 million
Sep 18, 2026 $0.0106
+0.36%
$1.59 million $2.65 million
Sep 17, 2026 $0.0105
+2.32%
$1.58 million $1.74 million
Sep 16, 2026 $0.0103
-4.89%
$1.56 million $1.87 million
Sep 15, 2026 $0.0108
-8.99%
$1.83 million $2.81 million
Sep 14, 2026 $0.0119
+0.31%
$2.01 million $2.61 million
Sep 13, 2026 $0.0118
-6.84%
$2 million $2.43 million
Sep 12, 2026 $0.0127
+0.55%
$2.14 million $1.21 million
Sep 11, 2026 $0.0126
-1.03%
$2.13 million $1.75 million
Sep 10, 2026 $0.0128
-1.10%
$2.15 million $1.81 million
Sep 9, 2026 $0.0129
-1.44%
$2.18 million $2.4 million
Sep 8, 2026 $0.0131
-0.75%
$2.21 million $3.72 million
Sep 7, 2026 $0.0132
+0.67%
$2.23 million $3.39 million
Sep 6, 2026 $0.0131
+2.05%
$2.21 million $3.52 million
Download