Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume
Today $0.012
+0.05%
$2.01 million $3.03 million
Yesterday $0.0118
-6.84%
$2 million $2.43 million
Sep 12, 2026 $0.0127
+0.55%
$2.14 million $1.21 million
Sep 11, 2026 $0.0126
-1.03%
$2.13 million $1.75 million
Sep 10, 2026 $0.0128
-1.10%
$2.15 million $1.81 million
Sep 9, 2026 $0.0129
-1.44%
$2.18 million $2.4 million
Sep 8, 2026 $0.0131
-0.75%
$2.21 million $3.72 million
Sep 7, 2026 $0.0132
+0.67%
$2.23 million $3.39 million
Sep 6, 2026 $0.0131
+2.05%
$2.21 million $3.52 million
Sep 5, 2026 $0.0128
-0.71%
$2.16 million $3.28 million
Sep 4, 2026 $0.0129
-0.68%
$2.18 million $3.48 million
Sep 3, 2026 $0.013
-0.57%
$2.19 million $4.09 million
Sep 2, 2026 $0.0131
-2.89%
$2.21 million $3.28 million
Sep 1, 2026 $0.0135
-2.13%
$2.28 million $3.62 million
Aug 31, 2026 $0.0139
-3.23%
$2.33 million $3.3 million
Aug 30, 2026 $0.0145
+1.92%
$2.41 million $3.07 million
Aug 29, 2026 $0.0143
-4.70%
$2.4 million $2.44 million
Aug 28, 2026 $0.015
-7.19%
$2.53 million $3.3 million
Aug 27, 2026 $0.0152
+9.04%
$2.72 million $3.8 million
Aug 26, 2026 $0.014
+6.71%
$2.63 million $3.06 million
Aug 25, 2026 $0.0131
+0.06%
$2.47 million $3.25 million
Aug 24, 2026 $0.0131
-1.74%
$2.46 million $3.33 million
Aug 23, 2026 $0.0133
-1.20%
$2.51 million $2.83 million
Aug 22, 2026 $0.0135
-1.25%
$2.54 million $2.75 million
Aug 21, 2026 $0.0136
+4.26%
$2.57 million $3.11 million
Aug 20, 2026 $0.0131
-0.99%
$2.46 million $3.24 million
Aug 19, 2026 $0.0132
-2.70%
$2.49 million $3.74 million
Aug 18, 2026 $0.0136
-7.28%
$2.56 million $2.95 million
Aug 17, 2026 $0.0146
+0.45%
$2.83 million $3.55 million
Aug 16, 2026 $0.0146
+3.81%
$2.82 million $3.18 million
Aug 15, 2026 $0.014
+0.94%
$2.72 million $2.43 million
Aug 14, 2026 $0.0139
+4.81%
$2.69 million $2.96 million
Aug 13, 2026 $0.0133
-0.52%
$2.57 million $2.75 million
Aug 12, 2026 $0.0133
-5.50%
$2.43 million $3.94 million
Aug 11, 2026 $0.0141
-8.03%
$2.58 million $2.71 million
Aug 10, 2026 $0.0153
-1.74%
$2.8 million $3.08 million
Aug 9, 2026 $0.0156
-0.12%
$2.99 million $2.76 million
Aug 8, 2026 $0.0156
+0.42%
$2.99 million $2.14 million
Aug 7, 2026 $0.0156
-9.79%
$2.98 million $2.72 million
Aug 6, 2026 $0.0173
-7.15%
$3.3 million $2.37 million
Aug 5, 2026 $0.0186
+0.25%
$3.56 million $2.67 million
Aug 4, 2026 $0.0185
-2.23%
$3.55 million $2.46 million
Aug 3, 2026 $0.019
-1.94%
$3.63 million $3.09 million
Aug 2, 2026 $0.0193
-2.50%
$3.7 million $2.6 million
Aug 1, 2026 $0.0198
+4.48%
$3.8 million $2.14 million
Jul 31, 2026 $0.0192
-0.28%
$3.64 million $2.58 million
Jul 30, 2026 $0.0192
-12.90%
$3.69 million $2.69 million
Jul 29, 2026 $0.0221
-6.20%
$4.23 million $2.8 million
Jul 28, 2026 $0.0236
-11.59%
$4.51 million $3.09 million
Jul 27, 2026 $0.0266
-2.77%
$5.1 million $5.51 million
Download