Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0282
+0.00%
$ 5.39 million $ 4.43 million
Yesterday $ 0.0287
+0.38%
$ 5.48 million $ 3.75 million
Jul 11, 2026 $ 0.0285
-2.47%
$ 5.46 million $ 3.19 million
Jul 10, 2026 $ 0.0293
+0.80%
$ 5.6 million $ 4.25 million
Jul 9, 2026 $ 0.029
-2.06%
$ 5.55 million $ 3.91 million
Jul 8, 2026 $ 0.0296
-2.55%
$ 5.67 million $ 4.04 million
Jul 7, 2026 $ 0.0304
-3.40%
$ 5.82 million $ 4.1 million
Jul 6, 2026 $ 0.0315
-0.89%
$ 6.02 million $ 5.29 million
Jul 5, 2026 $ 0.0318
+3.65%
$ 6.08 million $ 4.51 million
Jul 4, 2026 $ 0.0307
-8.07%
$ 5.87 million $ 4.01 million
Jul 3, 2026 $ 0.0333
-6.72%
$ 6.38 million $ 3.67 million
Jul 2, 2026 $ 0.0357
+8.38%
$ 6.84 million $ 3.43 million
Jul 1, 2026 $ 0.033
-12.82%
$ 6.31 million $ 4.88 million
Jun 30, 2026 $ 0.0378
+49.49%
$ 7.24 million $ 5.27 million
Jun 29, 2026 $ 0.0253
-1.68%
$ 4.83 million $ 5.63 million
Jun 28, 2026 $ 0.0258
-3.28%
$ 4.93 million $ 4.91 million
Jun 27, 2026 $ 0.0266
-5.79%
$ 5.1 million $ 3.63 million
Jun 26, 2026 $ 0.0283
-4.31%
$ 5.41 million $ 3.13 million
Jun 25, 2026 $ 0.0295
-3.50%
$ 5.03 million $ 3.68 million
Jun 24, 2026 $ 0.0306
+9.81%
$ 5.21 million $ 4.16 million
Jun 23, 2026 $ 0.0279
-1.30%
$ 4.74 million $ 4.34 million
Jun 22, 2026 $ 0.0282
-5.21%
$ 4.8 million $ 6.53 million
Jun 21, 2026 $ 0.0298
-16.91%
$ 5.07 million $ 5.67 million
Jun 20, 2026 $ 0.0358
-5.58%
$ 6.1 million $ 5.25 million
Jun 19, 2026 $ 0.038
-2.33%
$ 6.46 million $ 6.46 million
Jun 18, 2026 $ 0.0388
-28.86%
$ 6.61 million $ 8.31 million
Jun 17, 2026 $ 0.0546
-15.35%
$ 9.29 million $ 9.84 million
Jun 16, 2026 $ 0.0645
-0.86%
$ 10.98 million $ 8.11 million
Jun 15, 2026 $ 0.0651
-0.63%
$ 11.14 million $ 9.67 million
Jun 14, 2026 $ 0.0655
+0.31%
$ 11.21 million $ 9.02 million
Jun 13, 2026 $ 0.0653
-0.21%
$ 11.19 million $ 8.05 million
Jun 12, 2026 $ 0.0654
+13.13%
$ 11.2 million $ 7.45 million
Jun 11, 2026 $ 0.0578
-0.01%
$ 9.9 million $ 6.31 million
Jun 10, 2026 $ 0.0578
+0.39%
$ 9.9 million $ 5.8 million
Jun 9, 2026 $ 0.0576
+0.03%
$ 9.86 million $ 10.27 million
Jun 8, 2026 $ 0.0576
-0.63%
$ 9.85 million $ 6.04 million
Jun 7, 2026 $ 0.0579
-0.05%
$ 9.91 million $ 6.1 million
Jun 6, 2026 $ 0.0579
+0.18%
$ 9.92 million $ 4.66 million
Jun 5, 2026 $ 0.0578
-1.14%
$ 9.9 million $ 6.6 million
Jun 4, 2026 $ 0.0585
+7.37%
$ 10.01 million $ 6.99 million
Jun 3, 2026 $ 0.0545
-0.56%
$ 9.33 million $ 6.31 million
Jun 2, 2026 $ 0.0548
-0.49%
$ 9.38 million $ 6.39 million
Jun 1, 2026 $ 0.055
-1.29%
$ 9.42 million $ 7.94 million
May 31, 2026 $ 0.0558
-0.10%
$ 9.55 million $ 5.83 million
May 30, 2026 $ 0.0558
-0.63%
$ 9.6 million $ 4.93 million
May 29, 2026 $ 0.0562
+0.05%
$ 9.61 million $ 4.94 million
May 28, 2026 $ 0.0562
+11.00%
$ 9.62 million $ 5.53 million
May 27, 2026 $ 0.0506
+5.30%
$ 8.66 million $ 6.07 million
May 26, 2026 $ 0.048
+2.53%
$ 8.23 million $ 6.12 million
May 25, 2026 $ 0.0469
-0.35%
$ 8.03 million $ 4.87 million
Download