Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume
Today $0.013
-0.06%
$2.46 million $3.41 million
Yesterday $0.0133
-1.20%
$2.51 million $2.83 million
Aug 22, 2026 $0.0135
-1.25%
$2.54 million $2.75 million
Aug 21, 2026 $0.0136
+4.26%
$2.57 million $3.11 million
Aug 20, 2026 $0.0131
-0.99%
$2.46 million $3.24 million
Aug 19, 2026 $0.0132
-2.70%
$2.49 million $3.74 million
Aug 18, 2026 $0.0136
-7.28%
$2.56 million $2.95 million
Aug 17, 2026 $0.0146
+0.45%
$2.83 million $3.55 million
Aug 16, 2026 $0.0146
+3.81%
$2.82 million $3.18 million
Aug 15, 2026 $0.014
+0.94%
$2.72 million $2.43 million
Aug 14, 2026 $0.0139
+4.81%
$2.69 million $2.96 million
Aug 13, 2026 $0.0133
-0.52%
$2.57 million $2.75 million
Aug 12, 2026 $0.0133
-5.50%
$2.43 million $3.94 million
Aug 11, 2026 $0.0141
-8.03%
$2.58 million $2.71 million
Aug 10, 2026 $0.0153
-1.74%
$2.8 million $3.08 million
Aug 9, 2026 $0.0156
-0.12%
$2.99 million $2.76 million
Aug 8, 2026 $0.0156
+0.42%
$2.99 million $2.14 million
Aug 7, 2026 $0.0156
-9.79%
$2.98 million $2.72 million
Aug 6, 2026 $0.0173
-7.15%
$3.3 million $2.37 million
Aug 5, 2026 $0.0186
+0.25%
$3.56 million $2.67 million
Aug 4, 2026 $0.0185
-2.23%
$3.55 million $2.46 million
Aug 3, 2026 $0.019
-1.94%
$3.63 million $3.09 million
Aug 2, 2026 $0.0193
-2.50%
$3.7 million $2.6 million
Aug 1, 2026 $0.0198
+4.48%
$3.8 million $2.14 million
Jul 31, 2026 $0.0192
-0.28%
$3.64 million $2.58 million
Jul 30, 2026 $0.0192
-12.90%
$3.69 million $2.69 million
Jul 29, 2026 $0.0221
-6.20%
$4.23 million $2.8 million
Jul 28, 2026 $0.0236
-11.59%
$4.51 million $3.09 million
Jul 27, 2026 $0.0266
-2.77%
$5.1 million $5.51 million
Jul 26, 2026 $0.0274
-4.26%
$5.52 million $4.15 million
Jul 25, 2026 $0.0286
-4.88%
$5.76 million $4.6 million
Jul 24, 2026 $0.0301
-10.43%
$6.06 million $5.24 million
Jul 23, 2026 $0.0336
+12.54%
$6.81 million $8.08 million
Jul 22, 2026 $0.0298
-0.41%
$5.71 million $4.45 million
Jul 21, 2026 $0.03
+9.46%
$5.73 million $5.52 million
Jul 20, 2026 $0.0274
+4.87%
$5.24 million $4.83 million
Jul 19, 2026 $0.026
-9.07%
$4.98 million $4.26 million
Jul 18, 2026 $0.0286
-1.79%
$5.46 million $3.14 million
Jul 17, 2026 $0.0293
+12.55%
$5.6 million $4.96 million
Jul 16, 2026 $0.026
-0.61%
$4.98 million $3.83 million
Jul 15, 2026 $0.0262
-5.57%
$5.01 million $3.79 million
Jul 14, 2026 $0.0277
-2.30%
$5.3 million $3.75 million
Jul 13, 2026 $0.0284
-1.02%
$5.43 million $4.48 million
Jul 12, 2026 $0.0287
+0.38%
$5.48 million $3.75 million
Jul 11, 2026 $0.0285
-2.47%
$5.46 million $3.19 million
Jul 10, 2026 $0.0293
+0.80%
$5.6 million $4.25 million
Jul 9, 2026 $0.029
-2.06%
$5.55 million $3.91 million
Jul 8, 2026 $0.0296
-2.55%
$5.67 million $4.04 million
Jul 7, 2026 $0.0304
-3.40%
$5.82 million $4.1 million
Jul 6, 2026 $0.0315
-0.89%
$6.02 million $5.29 million
Download