Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.027
-0.02%
$ 4.59 million $ 6.73 million
Today, at 8 PM $ 0.027
+0.04%
$ 4.59 million $ 6.73 million
Today, at 7 PM $ 0.027
-1.09%
$ 4.59 million $ 6.74 million
Today, at 6 PM $ 0.0273
-7.72%
$ 4.65 million $ 6.71 million
Today, at 5 PM $ 0.0296
-1.20%
$ 5.04 million $ 6.69 million
Today, at 4 PM $ 0.03
-0.21%
$ 5.1 million $ 6.75 million
Today, at 3 PM $ 0.03
-0.08%
$ 5.11 million $ 6.77 million
Today, at 2 PM $ 0.03
-3.90%
$ 5.11 million $ 6.75 million
Today, at 1 PM $ 0.0312
-0.37%
$ 5.32 million $ 6.79 million
Today, at 12 PM $ 0.0314
-0.33%
$ 5.34 million $ 6.71 million
Today, at 11 AM $ 0.0314
+0.01%
$ 5.35 million $ 6.41 million
Today, at 10 AM $ 0.0314
-2.01%
$ 5.35 million $ 6.22 million
Today, at 9 AM $ 0.0321
-0.59%
$ 5.46 million $ 6.19 million
Today, at 8 AM $ 0.0322
-0.77%
$ 5.49 million $ 6.19 million
Today, at 7 AM $ 0.0326
+0.13%
$ 5.54 million $ 6.18 million
Today, at 6 AM $ 0.0325
-1.62%
$ 5.53 million $ 6.15 million
Today, at 5 AM $ 0.033
+0.69%
$ 5.62 million $ 6.09 million
Today, at 4 AM $ 0.0328
+0.42%
$ 5.58 million $ 6.08 million
Today, at 3 AM $ 0.0327
+0.43%
$ 5.56 million $ 6 million
Today, at 2 AM $ 0.0325
+5.98%
$ 5.54 million $ 5.89 million
Today, at 1 AM $ 0.0307
+2.11%
$ 5.22 million $ 5.84 million
Today, at 12 AM $ 0.0301
+0.96%
$ 5.12 million $ 5.72 million
Yesterday, at 11 PM $ 0.0298
-0.65%
$ 5.07 million $ 5.67 million
Yesterday, at 10 PM $ 0.03
-0.16%
$ 5.1 million $ 5.57 million
Yesterday, at 9 PM $ 0.03
+0.27%
$ 5.11 million $ 5.51 million
Yesterday, at 8 PM $ 0.03
-1.23%
$ 5.1 million $ 5.35 million
Yesterday, at 7 PM $ 0.0303
-0.28%
$ 5.16 million $ 5.26 million
Yesterday, at 6 PM $ 0.0304
-0.90%
$ 5.18 million $ 5.22 million
Yesterday, at 5 PM $ 0.0307
-2.47%
$ 5.22 million $ 5.2 million
Yesterday, at 4 PM $ 0.0315
-1.83%
$ 5.36 million $ 5.27 million
Yesterday, at 3 PM $ 0.0321
+0.36%
$ 5.46 million $ 5.37 million
Yesterday, at 2 PM $ 0.0319
+3.42%
$ 5.44 million $ 5.29 million
Yesterday, at 1 PM $ 0.0309
-1.94%
$ 5.26 million $ 5.3 million
Yesterday, at 12 PM $ 0.0315
-6.65%
$ 5.36 million $ 5.41 million
Yesterday, at 11 AM $ 0.0338
-0.63%
$ 5.74 million $ 5.44 million
Yesterday, at 10 AM $ 0.034
+0.19%
$ 5.78 million $ 5.47 million
Yesterday, at 9 AM $ 0.0339
+0.27%
$ 5.77 million $ 5.51 million
Yesterday, at 8 AM $ 0.0338
-0.43%
$ 5.75 million $ 5.56 million
Yesterday, at 7 AM $ 0.0339
-0.95%
$ 5.78 million $ 5.47 million
Yesterday, at 6 AM $ 0.0343
-0.14%
$ 5.83 million $ 5.47 million
Yesterday, at 5 AM $ 0.0343
-1.99%
$ 5.84 million $ 5.47 million
Yesterday, at 4 AM $ 0.035
-1.36%
$ 5.96 million $ 5.42 million
Yesterday, at 3 AM $ 0.0355
-0.41%
$ 6.04 million $ 5.37 million
Yesterday, at 2 AM $ 0.0356
-0.31%
$ 6.07 million $ 5.35 million
Yesterday, at 1 AM $ 0.0357
-0.23%
$ 6.08 million $ 5.3 million
Yesterday, at 12 AM $ 0.0358
-0.08%
$ 6.1 million $ 5.26 million
Jun 20, 11 PM $ 0.0358
+0.32%
$ 6.1 million $ 5.25 million
Jun 20, 10 PM $ 0.0357
+0.04%
$ 6.08 million $ 5.26 million
Jun 20, 9 PM $ 0.0357
+0.16%
$ 6.08 million $ 5.16 million
Jun 20, 8 PM $ 0.0357
+0.04%
$ 6.07 million $ 5.16 million
Download