Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.013
-0.06%
$2.46 million $3.41 million
Today, at 6 PM $0.013
+1.40%
$2.46 million $3.39 million
Today, at 5 PM $0.0129
-1.16%
$2.43 million $3.39 million
Today, at 4 PM $0.013
-2.92%
$2.45 million $3.36 million
Today, at 3 PM $0.0134
-0.29%
$2.53 million $3.31 million
Today, at 2 PM $0.0134
+0.28%
$2.54 million $3.31 million
Today, at 1 PM $0.0134
-0.56%
$2.53 million $3.18 million
Today, at 12 PM $0.0135
-0.43%
$2.54 million $2.99 million
Today, at 11 AM $0.0135
-0.09%
$2.55 million $2.93 million
Today, at 10 AM $0.0136
-0.23%
$2.56 million $2.91 million
Today, at 9 AM $0.0136
+0.17%
$2.56 million $2.89 million
Today, at 8 AM $0.0136
-0.47%
$2.56 million $2.9 million
Today, at 7 AM $0.0136
+0.02%
$2.57 million $2.88 million
Today, at 6 AM $0.0136
-0.19%
$2.57 million $2.86 million
Today, at 5 AM $0.0137
+1.48%
$2.57 million $2.86 million
Today, at 4 AM $0.0135
-0.62%
$2.54 million $2.91 million
Today, at 3 AM $0.0135
-0.33%
$2.55 million $2.91 million
Today, at 2 AM $0.0136
+0.30%
$2.56 million $2.89 million
Today, at 1 AM $0.0135
-0.56%
$2.55 million $2.87 million
Today, at 12 AM $0.0136
+2.41%
$2.57 million $2.84 million
Yesterday, at 11 PM $0.0133
+0.21%
$2.51 million $2.83 million
Yesterday, at 10 PM $0.0133
-0.09%
$2.5 million $2.8 million
Yesterday, at 9 PM $0.0133
-0.17%
$2.5 million $2.82 million
Yesterday, at 8 PM $0.0133
+0.07%
$2.51 million $2.81 million
Yesterday, at 7 PM $0.0133
+0.17%
$2.51 million $2.82 million
Yesterday, at 6 PM $0.0133
+0.20%
$2.5 million $2.84 million
Yesterday, at 5 PM $0.0132
-0.21%
$2.5 million $2.82 million
Yesterday, at 4 PM $0.0133
-0.06%
$2.5 million $2.8 million
Yesterday, at 3 PM $0.0133
-0.05%
$2.5 million $2.81 million
Yesterday, at 2 PM $0.0133
+0.09%
$2.51 million $2.89 million
Yesterday, at 1 PM $0.0133
+0.11%
$2.5 million $2.86 million
Yesterday, at 12 PM $0.0133
+0.00%
$2.5 million $2.88 million
Yesterday, at 11 AM $0.0133
+0.16%
$2.5 million $2.89 million
Yesterday, at 10 AM $0.0132
+0.20%
$2.5 million $2.88 million
Yesterday, at 9 AM $0.0132
+1.58%
$2.49 million $2.89 million
Yesterday, at 8 AM $0.013
+0.54%
$2.45 million $2.91 million
Yesterday, at 7 AM $0.0129
-0.01%
$2.44 million $2.89 million
Yesterday, at 6 AM $0.0129
-0.13%
$2.44 million $2.91 million
Yesterday, at 5 AM $0.013
+0.24%
$2.44 million $2.88 million
Yesterday, at 4 AM $0.0129
-2.22%
$2.44 million $2.82 million
Yesterday, at 3 AM $0.0132
+0.29%
$2.49 million $2.79 million
Yesterday, at 2 AM $0.0132
-1.34%
$2.49 million $2.75 million
Yesterday, at 1 AM $0.0134
-0.51%
$2.52 million $2.74 million
Yesterday, at 12 AM $0.0134
-0.18%
$2.53 million $2.75 million
Aug 22, 11 PM $0.0135
+0.18%
$2.54 million $2.75 million
Aug 22, 10 PM $0.0134
+1.44%
$2.53 million $2.74 million
Aug 22, 9 PM $0.0132
-0.49%
$2.5 million $2.68 million
Aug 22, 8 PM $0.0133
-0.73%
$2.51 million $2.67 million
Aug 22, 7 PM $0.0134
-0.87%
$2.53 million $2.65 million
Aug 22, 6 PM $0.0135
-0.67%
$2.55 million $2.64 million
Download