Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0558
+125.16%
$ 9.55 million $ 108.27 million
Apr 2026 $ 0.02
-43.27%
$ 3.76 million $ 488.14 million
Mar 2026 $ 0.0353
-40.49%
$ 6.1 million $ 223.67 million
Feb 2026 $ 0.0593
-21.40%
$ 9.38 million $ 401.36 million
Jan 2026 $ 0.0774
+31.99%
$ 11.94 million $ 338.84 million
Dec 2025 $ 0.05
+287.51%
$ 9.46 million $ 160.19 million
Nov 2025 $ 0.0173
-99.47%
$ 2.08 million $ 8.77 million
Download