Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0192
-49.29%
$3.64 million $107.8 million
Jun 2026 $0.0378
-32.16%
$7.24 million $125.93 million
May 2026 $0.0558
+125.16%
$9.55 million $108.27 million
Apr 2026 $0.02
-43.27%
$3.76 million $488.14 million
Mar 2026 $0.0353
-40.49%
$6.1 million $223.67 million
Feb 2026 $0.0593
-21.40%
$9.38 million $401.36 million
Jan 2026 $0.0774
+31.99%
$11.94 million $338.84 million
Dec 2025 $0.05
+287.51%
$9.46 million $160.19 million
Nov 2025 $0.0173
-99.47%
$2.08 million $8.77 million
Download