Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0358
-45.27%
$ 5.07 million $ 31.94 million
Jun 8 $ 0.0653
+12.71%
$ 11.21 million $ 26.02 million
Jun 1 $ 0.0579
+3.93%
$ 9.91 million $ 23.39 million
May 25 $ 0.0558
+18.69%
$ 9.55 million $ 18.72 million
May 18 $ 0.0468
+5.29%
$ 8.05 million $ 20.11 million
May 11 $ 0.0444
+14.12%
$ 6.77 million $ 22.82 million
May 4 $ 0.0394
+66.00%
$ 5.93 million $ 26.02 million
Apr 27 $ 0.0235
-5.10%
$ 3.61 million $ 5.74 million
Apr 20 $ 0.0247
-27.82%
$ 3.98 million $ 74.04 million
Apr 13 $ 0.036
+27.51%
$ 5.51 million $ 134.94 million
Apr 6 $ 0.0304
-35.90%
$ 4.46 million $ 115.69 million
Mar 30 $ 0.047
+38.80%
$ 8.19 million $ 82.04 million
Mar 23 $ 0.0417
-19.94%
$ 5.86 million $ 39.81 million
Mar 16 $ 0.0521
-7.99%
$ 8.25 million $ 37.64 million
Mar 9 $ 0.0566
+3.66%
$ 8.96 million $ 39.85 million
Mar 2 $ 0.0547
-4.54%
$ 8.65 million $ 48.79 million
Feb 23 $ 0.0573
-7.76%
$ 9.08 million $ 63.24 million
Feb 16 $ 0.0626
-7.50%
$ 9.84 million $ 59.72 million
Feb 9 $ 0.0609
-3.97%
$ 10.71 million $ 109.95 million
Feb 2 $ 0.0622
-12.86%
$ 10.03 million $ 122.1 million
Jan 26 $ 0.0754
-4.56%
$ 11.31 million $ 99.06 million
Jan 19 $ 0.0802
-20.06%
$ 12.51 million $ 46.51 million
Jan 12 $ 0.0999
+25.86%
$ 16.17 million $ 34.4 million
Jan 5 $ 0.0803
+8.45%
$ 12.8 million $ 72.91 million
Dec 29 $ 0.0566
+49.29%
$ 11.94 million $ 103.68 million
Dec 22 $ 0.0371
+1.65%
$ 6.12 million $ 65.07 million
Dec 15 $ 0.0295
+46.39%
$ 5.88 million $ 31.92 million
Dec 8 $ 0.0306
+187.37%
$ 3.25 million $ 8.79 million
Dec 1 $ 0.0106
-17.53%
$ 1.72 million $ 5.94 million
Nov 24 $ 0.0173
-16.63%
$ 2.08 million $ 8.01 million
Nov 17 $ 0.0196
-99.39%
$ 3.34 million $ 629,373
Download