Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0135
-7.62%
$2.51 million $20.08 million
Aug 10 $0.014
-10.12%
$2.82 million $17.38 million
Aug 3 $0.0156
-19.27%
$2.99 million $18.06 million
Jul 27 $0.0193
-29.40%
$3.7 million $22.31 million
Jul 20 $0.0274
+4.92%
$5.52 million $38.33 million
Jul 13 $0.026
-9.15%
$4.98 million $22.72 million
Jul 6 $0.0285
-10.15%
$5.48 million $15.48 million
Jun 29 $0.0318
+23.35%
$6.08 million $18.05 million
Jun 22 $0.0266
-10.56%
$4.93 million $22.66 million
Jun 15 $0.0358
-45.27%
$5.07 million $31.94 million
Jun 8 $0.0653
+12.71%
$11.21 million $26.02 million
Jun 1 $0.0579
+3.93%
$9.91 million $23.39 million
May 25 $0.0558
+18.69%
$9.55 million $18.72 million
May 18 $0.0468
+5.29%
$8.05 million $20.11 million
May 11 $0.0444
+14.12%
$6.77 million $22.82 million
May 4 $0.0394
+66.00%
$5.93 million $26.02 million
Apr 27 $0.0235
-5.10%
$3.61 million $5.74 million
Apr 20 $0.0247
-27.82%
$3.98 million $74.04 million
Apr 13 $0.036
+27.51%
$5.51 million $134.94 million
Apr 6 $0.0304
-35.90%
$4.46 million $115.69 million
Mar 30 $0.047
+38.80%
$8.19 million $82.04 million
Mar 23 $0.0417
-19.94%
$5.86 million $39.81 million
Mar 16 $0.0521
-7.99%
$8.25 million $37.64 million
Mar 9 $0.0566
+3.66%
$8.96 million $39.85 million
Mar 2 $0.0547
-4.54%
$8.65 million $48.79 million
Feb 23 $0.0573
-7.76%
$9.08 million $63.24 million
Feb 16 $0.0626
-7.50%
$9.84 million $59.72 million
Feb 9 $0.0609
-3.97%
$10.71 million $109.95 million
Feb 2 $0.0622
-12.86%
$10.03 million $122.1 million
Jan 26 $0.0754
-4.56%
$11.31 million $99.06 million
Jan 19 $0.0802
-20.06%
$12.51 million $46.51 million
Jan 12 $0.0999
+25.86%
$16.17 million $34.4 million
Jan 5 $0.0803
+8.45%
$12.8 million $72.91 million
Dec 29 $0.0566
+49.29%
$11.94 million $103.68 million
Dec 22 $0.0371
+1.65%
$6.12 million $65.07 million
Dec 15 $0.0295
+46.39%
$5.88 million $31.92 million
Dec 8 $0.0306
+187.37%
$3.25 million $8.79 million
Dec 1 $0.0106
-17.53%
$1.72 million $5.94 million
Nov 24 $0.0173
-16.63%
$2.08 million $8.01 million
Nov 17 $0.0196
-99.39%
$3.34 million $629,373
Download