Checkmate Historical Data

CHECK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.058
+1.56%
$ 9.93 million $ 7.7 million
Jun 4, 2 PM $ 0.0571
-0.57%
$ 9.77 million $ 7.78 million
Jun 4, 1 PM $ 0.0574
+0.04%
$ 9.83 million $ 7.78 million
Jun 4, 12 PM $ 0.0574
+0.59%
$ 9.83 million $ 7.77 million
Jun 4, 11 AM $ 0.0571
+1.81%
$ 9.77 million $ 7.69 million
Jun 4, 10 AM $ 0.056
+0.03%
$ 9.59 million $ 7.53 million
Jun 4, 9 AM $ 0.056
-0.10%
$ 9.59 million $ 7.36 million
Jun 4, 8 AM $ 0.0561
+0.06%
$ 9.6 million $ 7.29 million
Jun 4, 7 AM $ 0.0561
+0.63%
$ 9.6 million $ 7.25 million
Jun 4, 6 AM $ 0.0557
+1.78%
$ 9.54 million $ 7.16 million
Jun 4, 5 AM $ 0.0547
-0.11%
$ 9.37 million $ 7.17 million
Jun 4, 4 AM $ 0.0548
+0.08%
$ 9.38 million $ 7.15 million
Jun 4, 3 AM $ 0.0548
+0.33%
$ 9.37 million $ 7.1 million
Jun 4, 2 AM $ 0.0546
+0.28%
$ 9.34 million $ 6.97 million
Jun 4, 1 AM $ 0.0544
-0.10%
$ 9.32 million $ 6.68 million
Jun 4, 12 AM $ 0.0545
+0.02%
$ 9.33 million $ 6.49 million
Jun 3, 11 PM $ 0.0545
-0.02%
$ 9.33 million $ 6.31 million
Jun 3, 10 PM $ 0.0545
-0.42%
$ 9.33 million $ 6.25 million
Jun 3, 9 PM $ 0.0547
+0.38%
$ 9.37 million $ 6.28 million
Jun 3, 8 PM $ 0.0545
-0.01%
$ 9.33 million $ 6.2 million
Jun 3, 7 PM $ 0.0545
-0.20%
$ 9.33 million $ 6.18 million
Jun 3, 6 PM $ 0.0546
+0.12%
$ 9.35 million $ 6.19 million
Jun 3, 5 PM $ 0.0546
-0.13%
$ 9.34 million $ 6.19 million
Jun 3, 4 PM $ 0.0546
+0.10%
$ 9.35 million $ 6.18 million
Jun 3, 3 PM $ 0.0546
-0.17%
$ 9.34 million $ 6.17 million
Jun 3, 2 PM $ 0.0547
-0.12%
$ 9.36 million $ 6.22 million
Jun 3, 1 PM $ 0.0547
-0.16%
$ 9.37 million $ 6.4 million
Jun 3, 12 PM $ 0.0548
-0.08%
$ 9.38 million $ 6.47 million
Jun 3, 11 AM $ 0.0549
-0.13%
$ 9.39 million $ 6.52 million
Jun 3, 10 AM $ 0.0549
+0.05%
$ 9.4 million $ 6.51 million
Jun 3, 9 AM $ 0.0549
-0.09%
$ 9.4 million $ 6.52 million
Jun 3, 8 AM $ 0.0549
-0.29%
$ 9.4 million $ 6.51 million
Jun 3, 7 AM $ 0.0551
+0.30%
$ 9.43 million $ 6.45 million
Jun 3, 6 AM $ 0.0549
-0.16%
$ 9.4 million $ 6.51 million
Jun 3, 5 AM $ 0.055
+0.31%
$ 9.41 million $ 6.52 million
Jun 3, 4 AM $ 0.0548
+0.29%
$ 9.38 million $ 6.47 million
Jun 3, 3 AM $ 0.0547
-0.17%
$ 9.36 million $ 6.42 million
Jun 3, 2 AM $ 0.0548
-0.08%
$ 9.37 million $ 6.34 million
Jun 3, 1 AM $ 0.0548
-0.03%
$ 9.38 million $ 6.39 million
Jun 3, 12 AM $ 0.0548
+0.04%
$ 9.38 million $ 6.41 million
Jun 2, 11 PM $ 0.0548
+0.17%
$ 9.38 million $ 6.39 million
Jun 2, 10 PM $ 0.0547
-0.39%
$ 9.36 million $ 6.31 million
Jun 2, 9 PM $ 0.0549
-0.03%
$ 9.4 million $ 6.28 million
Jun 2, 8 PM $ 0.0549
+0.10%
$ 9.4 million $ 6.28 million
Jun 2, 7 PM $ 0.0548
+0.23%
$ 9.39 million $ 6.21 million
Jun 2, 6 PM $ 0.0547
-0.10%
$ 9.37 million $ 6.11 million
Jun 2, 5 PM $ 0.0548
-0.03%
$ 9.38 million $ 6.12 million
Jun 2, 4 PM $ 0.0548
+0.17%
$ 9.38 million $ 6.15 million
Jun 2, 3 PM $ 0.0547
-0.10%
$ 9.36 million $ 6.25 million
Jun 2, 2 PM $ 0.0547
+0.01%
$ 9.37 million $ 6.41 million