Checkmate Historical Data

CHECK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.0186
+0.04%
$3.56 million $2.61 million
Aug 6, 7 AM $0.0186
-0.84%
$3.56 million $2.61 million
Aug 6, 6 AM $0.0187
-1.54%
$3.59 million $2.61 million
Aug 6, 5 AM $0.019
-0.97%
$3.65 million $2.63 million
Aug 6, 4 AM $0.0192
+1.51%
$3.68 million $2.61 million
Aug 6, 3 AM $0.0189
-0.14%
$3.62 million $2.6 million
Aug 6, 2 AM $0.019
-0.68%
$3.63 million $2.62 million
Aug 6, 1 AM $0.0191
+0.48%
$3.65 million $2.63 million
Aug 6, 12 AM $0.019
+2.09%
$3.63 million $2.68 million
Aug 5, 11 PM $0.0186
-0.05%
$3.56 million $2.67 million
Aug 5, 10 PM $0.0186
-2.57%
$3.56 million $2.66 million
Aug 5, 9 PM $0.0191
-1.34%
$3.65 million $2.66 million
Aug 5, 8 PM $0.0193
+1.36%
$3.7 million $2.64 million
Aug 5, 7 PM $0.0191
-1.44%
$3.66 million $2.65 million
Aug 5, 6 PM $0.0194
+3.01%
$3.71 million $2.64 million
Aug 5, 5 PM $0.0188
-1.29%
$3.6 million $2.64 million
Aug 5, 4 PM $0.0191
-1.67%
$3.65 million $2.62 million
Aug 5, 3 PM $0.0194
+3.57%
$3.71 million $2.6 million
Aug 5, 2 PM $0.0187
+0.22%
$3.58 million $2.67 million
Aug 5, 1 PM $0.0187
+0.05%
$3.57 million $2.66 million
Aug 5, 12 PM $0.0187
+1.96%
$3.57 million $2.63 million
Aug 5, 11 AM $0.0183
+0.08%
$3.5 million $2.57 million
Aug 5, 10 AM $0.0183
-0.19%
$3.5 million $2.58 million
Aug 5, 9 AM $0.0183
+0.18%
$3.51 million $2.59 million
Aug 5, 8 AM $0.0183
-0.87%
$3.5 million $2.63 million
Aug 5, 7 AM $0.0184
+1.23%
$3.53 million $2.63 million
Aug 5, 6 AM $0.0182
-0.92%
$3.49 million $2.61 million
Aug 5, 5 AM $0.0184
-2.66%
$3.52 million $2.57 million
Aug 5, 4 AM $0.0189
-1.08%
$3.62 million $2.57 million
Aug 5, 3 AM $0.0191
-5.40%
$3.66 million $2.58 million
Aug 5, 2 AM $0.0202
-3.86%
$3.86 million $2.58 million
Aug 5, 1 AM $0.021
+13.88%
$4.02 million $2.54 million
Aug 5, 12 AM $0.0184
-0.70%
$3.52 million $2.47 million
Aug 4, 11 PM $0.0185
-0.99%
$3.55 million $2.46 million
Aug 4, 10 PM $0.0187
+0.79%
$3.58 million $2.44 million
Aug 4, 9 PM $0.0186
-3.44%
$3.56 million $2.46 million
Aug 4, 8 PM $0.0192
+1.51%
$3.68 million $2.45 million
Aug 4, 7 PM $0.0189
-1.34%
$3.63 million $2.41 million
Aug 4, 6 PM $0.0192
-0.32%
$3.68 million $2.41 million
Aug 4, 5 PM $0.0193
+0.24%
$3.69 million $2.39 million
Aug 4, 4 PM $0.0192
-0.29%
$3.68 million $2.4 million
Aug 4, 3 PM $0.0193
+0.61%
$3.69 million $2.44 million
Aug 4, 2 PM $0.0192
+0.87%
$3.67 million $2.67 million
Aug 4, 1 PM $0.019
-0.81%
$3.64 million $2.8 million
Aug 4, 12 PM $0.0192
-1.28%
$3.67 million $2.85 million
Aug 4, 11 AM $0.0194
-1.62%
$3.72 million $2.88 million
Aug 4, 10 AM $0.0197
-3.84%
$3.78 million $2.89 million
Aug 4, 9 AM $0.0205
+11.53%
$3.93 million $2.88 million
Aug 4, 8 AM $0.0184
-0.05%
$3.52 million $2.79 million
Aug 4, 7 AM $0.0184
-1.41%
$3.52 million $2.84 million