Checkmate Historical Data

CHECK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0492
+0.50%
$ 8.51 million $ 17.49 million
Apr 1, 6 PM $ 0.049
+0.49%
$ 8.47 million $ 17.83 million
Apr 1, 5 PM $ 0.0488
-0.15%
$ 8.43 million $ 18.18 million
Apr 1, 4 PM $ 0.0488
-0.53%
$ 8.44 million $ 18.48 million
Apr 1, 3 PM $ 0.0491
+16.17%
$ 8.48 million $ 19.07 million
Apr 1, 2 PM $ 0.0422
+13.88%
$ 7.3 million $ 16.38 million
Apr 1, 1 PM $ 0.0371
-3.77%
$ 6.41 million $ 15.35 million
Apr 1, 12 PM $ 0.0385
+15.16%
$ 6.66 million $ 9.78 million
Apr 1, 11 AM $ 0.0335
-0.89%
$ 5.79 million $ 13.71 million
Apr 1, 10 AM $ 0.0338
-0.66%
$ 5.84 million $ 13.83 million
Apr 1, 9 AM $ 0.034
-0.33%
$ 5.88 million $ 13.87 million
Apr 1, 8 AM $ 0.0341
-5.49%
$ 5.9 million $ 14.01 million
Apr 1, 7 AM $ 0.0361
+2.52%
$ 6.24 million $ 14.31 million
Apr 1, 6 AM $ 0.0352
+0.21%
$ 6.09 million $ 14.29 million
Apr 1, 5 AM $ 0.0351
+0.13%
$ 6.08 million $ 14.28 million
Apr 1, 4 AM $ 0.0351
+0.92%
$ 6.06 million $ 14.32 million
Apr 1, 3 AM $ 0.0348
+0.20%
$ 6.01 million $ 14.38 million
Apr 1, 2 AM $ 0.0347
-1.13%
$ 6 million $ 14.53 million
Apr 1, 1 AM $ 0.0351
-0.47%
$ 6.07 million $ 14.55 million
Apr 1, 12 AM $ 0.0353
+0.01%
$ 6.1 million $ 14.61 million
Mar 31, 11 PM $ 0.0353
+0.06%
$ 6.1 million $ 14.64 million
Mar 31, 10 PM $ 0.0353
+0.01%
$ 6.09 million $ 14.65 million
Mar 31, 9 PM $ 0.0352
-0.04%
$ 6.09 million $ 14.67 million
Mar 31, 8 PM $ 0.0353
+0.15%
$ 6.1 million $ 14.49 million
Mar 31, 7 PM $ 0.0352
-0.07%
$ 6.09 million $ 14.55 million
Mar 31, 6 PM $ 0.0352
+0.11%
$ 6.09 million $ 14.17 million
Mar 31, 5 PM $ 0.0352
-0.20%
$ 6.08 million $ 14.27 million
Mar 31, 4 PM $ 0.0353
+0.28%
$ 6.09 million $ 13.9 million
Mar 31, 3 PM $ 0.0352
+0.05%
$ 6.08 million $ 13.49 million
Mar 31, 2 PM $ 0.0351
-0.47%
$ 6.07 million $ 13.26 million
Mar 31, 1 PM $ 0.0353
+0.33%
$ 6.1 million $ 13.08 million
Mar 31, 12 PM $ 0.0352
+0.06%
$ 6.08 million $ 12.87 million
Mar 31, 11 AM $ 0.0352
+0.26%
$ 6.08 million $ 12.48 million
Mar 31, 10 AM $ 0.0351
-0.04%
$ 6.06 million $ 12.27 million
Mar 31, 9 AM $ 0.0351
-0.12%
$ 6.07 million $ 11.94 million
Mar 31, 8 AM $ 0.0351
-0.19%
$ 6.07 million $ 11.24 million
Mar 31, 7 AM $ 0.0352
+0.11%
$ 6.08 million $ 11.46 million
Mar 31, 6 AM $ 0.0352
-0.31%
$ 6.08 million $ 11.01 million
Mar 31, 5 AM $ 0.0353
+0.01%
$ 6.1 million $ 10.61 million
Mar 31, 4 AM $ 0.0353
+0.02%
$ 6.1 million $ 10.36 million
Mar 31, 3 AM $ 0.0352
-0.16%
$ 6.09 million $ 10.02 million
Mar 31, 2 AM $ 0.0353
+0.06%
$ 6.11 million $ 9.59 million
Mar 31, 1 AM $ 0.0353
+0.05%
$ 6.11 million $ 9.31 million
Mar 31, 12 AM $ 0.0353
+0.20%
$ 6.11 million $ 9.15 million
Mar 30, 11 PM $ 0.0353
-0.05%
$ 6.09 million $ 8.98 million
Mar 30, 10 PM $ 0.0353
+0.19%
$ 6.1 million $ 8.8 million
Mar 30, 9 PM $ 0.0352
+0.20%
$ 6.09 million $ 8.73 million
Mar 30, 8 PM $ 0.0351
+0.10%
$ 6.07 million $ 8.46 million
Mar 30, 7 PM $ 0.0351
-0.01%
$ 6.06 million $ 8.24 million
Mar 30, 6 PM $ 0.035
-0.06%
$ 6.06 million $ 8.04 million