Checkmate Historical Data

CHECK Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00836
+11.45%
$ 1.35 million $ 684,436
Dec 4, 2 PM $ 0.0075
-0.37%
$ 1.21 million $ 933,912
Dec 4, 1 PM $ 0.00753
+0.48%
$ 1.22 million $ 945,925
Dec 4, 12 PM $ 0.0075
-3.30%
$ 1.21 million $ 935,226
Dec 4, 11 AM $ 0.00775
+1.31%
$ 1.25 million $ 798,338
Dec 4, 10 AM $ 0.00766
+18.33%
$ 1.24 million $ 10,918
Dec 4, 9 AM $ 0.00647
+3.61%
$ 1.04 million $ 670,664
Dec 4, 8 AM $ 0.00625
+0.16%
$ 1.01 million $ 42,731
Dec 4, 7 AM $ 0.00643
+9.88%
$ 1.04 million $ 42,833
Dec 4, 6 AM $ 0.00586
+0.51%
$ 945,939 $ 622,657
Dec 4, 5 AM $ 0.00583
-0.34%
$ 941,198 $ 658,527
Dec 4, 4 AM $ 0.00586
+0.21%
$ 944,294 $ 641,797
Dec 4, 3 AM $ 0.00584
-0.34%
$ 942,839 $ 635,038
Dec 4, 2 AM $ 0.00586
-0.31%
$ 946,062 $ 636,624
Dec 4, 1 AM $ 0.00588
+0.68%
$ 948,751 $ 662,835
Dec 4, 12 AM $ 0.00584
+4.38%
$ 942,092 $ 689,691
Dec 3, 11 PM $ 0.00559
+1.13%
$ 902,391 $ 706,412
Dec 3, 10 PM $ 0.00553
+0.33%
$ 892,331 $ 723,971
Dec 3, 9 PM $ 0.00551
-0.19%
$ 889,408 $ 747,611
Dec 3, 8 PM $ 0.00552
+0.50%
$ 891,071 $ 754,925
Dec 3, 7 PM $ 0.00549
+0.09%
$ 886,358 $ 759,124
Dec 3, 6 PM $ 0.00549
-0.71%
$ 885,557 $ 760,438
Dec 3, 5 PM $ 0.00552
-0.96%
$ 891,199 $ 809,982
Dec 3, 4 PM $ 0.00557
-7.17%
$ 896,694 $ 806,459
Dec 3, 3 PM $ 0.006
-1.52%
$ 967,489 $ 837,299
Dec 3, 2 PM $ 0.0061
-0.44%
$ 984,988 $ 852,301
Dec 3, 1 PM $ 0.00613
-1.53%
$ 989,346 $ 867,804
Dec 3, 12 PM $ 0.00622
-0.04%
$ 1.01 million $ 866,596
Dec 3, 11 AM $ 0.00623
+0.20%
$ 1 million $ 860,944
Dec 3, 10 AM $ 0.00622
+3.26%
$ 1 million $ 818,269
Dec 3, 9 AM $ 0.00603
-13.07%
$ 972,076 $ 845,679
Dec 3, 8 AM $ 0.00692
+0.69%
$ 1.12 million $ 907,252
Dec 3, 7 AM $ 0.00688
+0.46%
$ 1.11 million $ 891,072
Dec 3, 6 AM $ 0.00685
+4.85%
$ 1.1 million $ 911,955
Dec 3, 5 AM $ 0.00653
-0.34%
$ 1.05 million $ 895,829
Dec 3, 4 AM $ 0.00655
-2.90%
$ 1.06 million $ 864,365
Dec 3, 3 AM $ 0.00674
+0.37%
$ 1.09 million $ 878,416
Dec 3, 2 AM $ 0.00672
-0.95%
$ 1.08 million $ 905,663
Dec 3, 1 AM $ 0.00678
-4.08%
$ 1.09 million $ 956,732
Dec 3, 12 AM $ 0.00707
-0.73%
$ 1.14 million $ 944,819
Dec 2, 11 PM $ 0.00712
-5.19%
$ 1.15 million $ 946,767
Dec 2, 10 PM $ 0.00752
+0.65%
$ 1.21 million $ 964,647
Dec 2, 9 PM $ 0.00747
-0.32%
$ 1.2 million $ 962,155
Dec 2, 8 PM $ 0.00749
+0.56%
$ 1.21 million $ 979,628
Dec 2, 7 PM $ 0.00745
+0.06%
$ 1.2 million $ 1.01 million
Dec 2, 6 PM $ 0.00745
+0.25%
$ 1.2 million $ 1.06 million
Dec 2, 5 PM $ 0.00743
+0.64%
$ 1.2 million $ 1.09 million
Dec 2, 4 PM $ 0.00739
+1.82%
$ 1.19 million $ 1.09 million
Dec 2, 3 PM $ 0.00725
-3.98%
$ 1.17 million $ 1.06 million
Dec 2, 2 PM $ 0.00755
-1.34%
$ 1.22 million $ 1.17 million