Checkmate Historical Data

CHECK Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00725
-3.98%
$ 1.17 million $ 1.06 million
Dec 2, 2 PM $ 0.00755
-1.34%
$ 1.22 million $ 1.17 million
Dec 2, 1 PM $ 0.00775
-3.01%
$ 1.25 million $ 723,338
Dec 2, 12 PM $ 0.00799
-0.25%
$ 1.29 million $ 1.29 million
Dec 2, 11 AM $ 0.00801
-0.51%
$ 1.29 million $ 1.39 million
Dec 2, 10 AM $ 0.00806
-1.01%
$ 1.3 million $ 1.43 million
Dec 2, 9 AM $ 0.00814
+0.73%
$ 1.31 million $ 1.48 million
Dec 2, 8 AM $ 0.00808
-8.62%
$ 1.3 million $ 1.5 million
Dec 2, 7 AM $ 0.00884
+0.77%
$ 1.43 million $ 1.59 million
Dec 2, 6 AM $ 0.00877
+0.88%
$ 1.41 million $ 1.58 million
Dec 2, 5 AM $ 0.00869
-0.80%
$ 1.4 million $ 1.56 million
Dec 2, 4 AM $ 0.00876
+0.04%
$ 1.41 million $ 1.54 million
Dec 2, 3 AM $ 0.00876
+0.49%
$ 1.41 million $ 1.53 million
Dec 2, 2 AM $ 0.00872
-0.43%
$ 1.41 million $ 1.53 million
Dec 2, 1 AM $ 0.00876
+0.16%
$ 1.42 million $ 1.54 million
Dec 2, 12 AM $ 0.00874
+2.62%
$ 1.41 million $ 1.55 million
Dec 1, 11 PM $ 0.00852
-7.68%
$ 1.38 million $ 1.56 million
Dec 1, 10 PM $ 0.00921
+0.35%
$ 1.49 million $ 1.66 million
Dec 1, 9 PM $ 0.00917
+0.70%
$ 1.48 million $ 1.68 million
Dec 1, 8 PM $ 0.00911
+1.81%
$ 1.47 million $ 1.69 million
Dec 1, 7 PM $ 0.00895
-2.90%
$ 1.44 million $ 1.69 million
Dec 1, 6 PM $ 0.00915
+9.59%
$ 1.48 million $ 1.7 million
Dec 1, 5 PM $ 0.00835
-0.68%
$ 1.35 million $ 1.62 million
Dec 1, 4 PM $ 0.00844
-2.92%
$ 1.36 million $ 1.63 million
Dec 1, 3 PM $ 0.00869
+0.81%
$ 1.4 million $ 1.84 million
Dec 1, 2 PM $ 0.00862
-7.41%
$ 1.39 million $ 1.85 million
Dec 1, 1 PM $ 0.00931
-6.29%
$ 1.5 million $ 1.98 million
Dec 1, 12 PM $ 0.00994
-2.02%
$ 1.6 million $ 2.05 million
Dec 1, 11 AM $ 0.01
-4.19%
$ 1.62 million $ 2.02 million
Dec 1, 10 AM $ 0.0105
-1.22%
$ 1.69 million $ 2.03 million
Dec 1, 9 AM $ 0.0106
+0.02%
$ 1.71 million $ 2.03 million
Dec 1, 8 AM $ 0.0106
-0.45%
$ 1.71 million $ 2.01 million
Dec 1, 7 AM $ 0.0107
+0.10%
$ 1.72 million $ 1.99 million
Dec 1, 6 AM $ 0.0106
-1.50%
$ 1.71 million $ 2.01 million
Dec 1, 5 AM $ 0.0108
+2.71%
$ 1.74 million $ 1.32 million
Dec 1, 4 AM $ 0.0105
-1.49%
$ 1.69 million $ 1.31 million
Dec 1, 3 AM $ 0.0107
+2.45%
$ 1.72 million $ 1.33 million
Dec 1, 2 AM $ 0.0104
-17.78%
$ 1.67 million $ 1.26 million
Dec 1, 1 AM $ 0.0126
-0.34%
$ 2.03 million $ 1.46 million
Dec 1, 12 AM $ 0.0127
-1.95%
$ 2.04 million $ 1.42 million
Download