Checkmate Historical Data

CHECK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0547
+0.01%
$ 9.37 million $ 6.41 million
Jun 2, 1 PM $ 0.0547
-0.08%
$ 9.37 million $ 6.55 million
Jun 2, 12 PM $ 0.0547
-0.25%
$ 9.37 million $ 6.77 million
Jun 2, 11 AM $ 0.0548
-0.14%
$ 9.39 million $ 7.03 million
Jun 2, 10 AM $ 0.0549
+0.16%
$ 9.4 million $ 7.13 million
Jun 2, 9 AM $ 0.0548
+0.12%
$ 9.39 million $ 7.3 million
Jun 2, 8 AM $ 0.0548
-0.11%
$ 9.38 million $ 7.37 million
Jun 2, 7 AM $ 0.0548
+0.08%
$ 9.38 million $ 7.48 million
Jun 2, 6 AM $ 0.0548
-0.10%
$ 9.37 million $ 7.59 million
Jun 2, 5 AM $ 0.0548
-0.35%
$ 9.38 million $ 7.64 million
Jun 2, 4 AM $ 0.055
-0.03%
$ 9.42 million $ 7.67 million
Jun 2, 3 AM $ 0.055
+0.22%
$ 9.42 million $ 7.72 million
Jun 2, 2 AM $ 0.0549
+0.30%
$ 9.4 million $ 7.8 million
Jun 2, 1 AM $ 0.0548
-0.32%
$ 9.38 million $ 7.84 million
Jun 2, 12 AM $ 0.055
-0.07%
$ 9.42 million $ 7.89 million
Jun 1, 11 PM $ 0.055
+0.08%
$ 9.42 million $ 7.94 million
Jun 1, 10 PM $ 0.055
+0.36%
$ 9.41 million $ 8 million
Jun 1, 9 PM $ 0.0549
-0.45%
$ 9.39 million $ 8.02 million
Jun 1, 8 PM $ 0.055
+0.10%
$ 9.42 million $ 8.07 million
Jun 1, 7 PM $ 0.055
+0.07%
$ 9.41 million $ 8.14 million
Jun 1, 6 PM $ 0.055
-0.02%
$ 9.41 million $ 8.18 million
Jun 1, 5 PM $ 0.055
+0.15%
$ 9.41 million $ 8.17 million
Jun 1, 4 PM $ 0.0549
+0.23%
$ 9.4 million $ 8.11 million
Jun 1, 3 PM $ 0.0548
-0.01%
$ 9.37 million $ 7.96 million
Jun 1, 2 PM $ 0.0548
-0.12%
$ 9.37 million $ 7.66 million
Jun 1, 1 PM $ 0.0548
-0.11%
$ 9.38 million $ 7.41 million
Jun 1, 12 PM $ 0.0549
-0.05%
$ 9.39 million $ 7.03 million
Jun 1, 11 AM $ 0.0549
-0.08%
$ 9.4 million $ 6.72 million
Jun 1, 10 AM $ 0.055
-0.09%
$ 9.41 million $ 6.67 million
Jun 1, 9 AM $ 0.055
-1.20%
$ 9.42 million $ 6.55 million
Jun 1, 8 AM $ 0.0557
+0.02%
$ 9.53 million $ 6.45 million
Jun 1, 7 AM $ 0.0557
-0.04%
$ 9.53 million $ 6.35 million
Jun 1, 6 AM $ 0.0557
+0.00%
$ 9.53 million $ 6.19 million
Jun 1, 5 AM $ 0.0557
-0.13%
$ 9.53 million $ 6.07 million
Jun 1, 4 AM $ 0.0558
-0.20%
$ 9.55 million $ 6.05 million
Jun 1, 3 AM $ 0.0559
+0.07%
$ 9.57 million $ 6.02 million
Jun 1, 2 AM $ 0.0558
+0.38%
$ 9.56 million $ 5.93 million
Jun 1, 1 AM $ 0.0556
-0.51%
$ 9.52 million $ 5.86 million
Jun 1, 12 AM $ 0.0559
+0.25%
$ 9.57 million $ 5.85 million
May 31, 11 PM $ 0.0558
-0.42%
$ 9.55 million $ 5.83 million
May 31, 10 PM $ 0.056
-0.15%
$ 9.59 million $ 5.77 million
May 31, 9 PM $ 0.0561
-0.04%
$ 9.6 million $ 5.76 million
May 31, 8 PM $ 0.0561
+0.48%
$ 9.61 million $ 5.69 million
May 31, 7 PM $ 0.0558
-0.06%
$ 9.56 million $ 5.59 million
May 31, 6 PM $ 0.0559
-0.02%
$ 9.57 million $ 5.58 million
May 31, 5 PM $ 0.0559
+0.20%
$ 9.57 million $ 5.58 million
May 31, 4 PM $ 0.0558
-0.06%
$ 9.55 million $ 5.64 million
May 31, 3 PM $ 0.0558
-0.06%
$ 9.55 million $ 5.6 million
May 31, 2 PM $ 0.0558
-0.14%
$ 9.56 million $ 5.57 million
May 31, 1 PM $ 0.0559
-0.09%
$ 9.57 million $ 5.48 million