Checkmate Historical Data

CHECK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.0184
-1.41%
$3.52 million $2.84 million
Aug 4, 6 AM $0.0187
-1.93%
$3.57 million $2.93 million
Aug 4, 5 AM $0.019
-1.19%
$3.64 million $2.95 million
Aug 4, 4 AM $0.0193
-0.05%
$3.69 million $3 million
Aug 4, 3 AM $0.0193
+0.80%
$3.69 million $3 million
Aug 4, 2 AM $0.0191
-0.64%
$3.66 million $3.04 million
Aug 4, 1 AM $0.0192
+1.82%
$3.68 million $3.07 million
Aug 4, 12 AM $0.0189
-0.34%
$3.62 million $3.07 million
Aug 3, 11 PM $0.019
-0.18%
$3.63 million $3.09 million
Aug 3, 10 PM $0.019
+0.48%
$3.64 million $3.1 million
Aug 3, 9 PM $0.0189
-0.34%
$3.62 million $3.14 million
Aug 3, 8 PM $0.019
-0.28%
$3.63 million $3.17 million
Aug 3, 7 PM $0.019
-1.03%
$3.64 million $3.16 million
Aug 3, 6 PM $0.0192
-0.02%
$3.68 million $3.16 million
Aug 3, 5 PM $0.0192
-0.04%
$3.68 million $3.21 million
Aug 3, 4 PM $0.0192
-1.13%
$3.68 million $3.21 million
Aug 3, 3 PM $0.0195
+0.53%
$3.73 million $3.18 million
Aug 3, 2 PM $0.0194
+0.84%
$3.71 million $3.13 million
Aug 3, 1 PM $0.0192
+0.89%
$3.68 million $2.93 million
Aug 3, 12 PM $0.019
+0.34%
$3.64 million $2.84 million
Aug 3, 11 AM $0.019
+0.61%
$3.64 million $2.82 million
Aug 3, 10 AM $0.0189
+0.02%
$3.62 million $2.83 million
Aug 3, 9 AM $0.0189
+0.95%
$3.62 million $2.8 million
Aug 3, 8 AM $0.0187
+0.42%
$3.59 million $2.79 million
Aug 3, 7 AM $0.0187
-0.16%
$3.57 million $2.76 million
Aug 3, 6 AM $0.0187
-1.30%
$3.58 million $2.66 million
Aug 3, 5 AM $0.0189
+0.15%
$3.62 million $2.63 million
Aug 3, 4 AM $0.0189
-0.06%
$3.62 million $2.6 million
Aug 3, 3 AM $0.0189
-0.60%
$3.62 million $2.58 million
Aug 3, 2 AM $0.019
+0.40%
$3.64 million $2.57 million
Aug 3, 1 AM $0.0189
-1.28%
$3.63 million $2.64 million
Aug 3, 12 AM $0.0192
-0.78%
$3.67 million $2.62 million
Aug 2, 11 PM $0.0193
-0.49%
$3.7 million $2.6 million
Aug 2, 10 PM $0.0194
+0.54%
$3.72 million $2.58 million
Aug 2, 9 PM $0.0193
-1.60%
$3.7 million $2.53 million
Aug 2, 8 PM $0.0196
+0.10%
$3.76 million $2.49 million
Aug 2, 7 PM $0.0196
+0.88%
$3.76 million $2.49 million
Aug 2, 6 PM $0.0195
-0.37%
$3.73 million $2.5 million
Aug 2, 5 PM $0.0195
+0.54%
$3.74 million $2.54 million
Aug 2, 4 PM $0.0194
+0.23%
$3.72 million $2.55 million
Aug 2, 3 PM $0.0194
+0.24%
$3.71 million $2.56 million
Aug 2, 2 PM $0.0193
-0.80%
$3.7 million $2.65 million
Aug 2, 1 PM $0.0195
-0.30%
$3.73 million $2.66 million
Aug 2, 12 PM $0.0196
-0.78%
$3.74 million $2.64 million
Aug 2, 11 AM $0.0197
-0.18%
$3.77 million $2.62 million
Aug 2, 10 AM $0.0197
-0.16%
$3.78 million $2.58 million
Aug 2, 9 AM $0.0198
+0.11%
$3.79 million $2.56 million
Aug 2, 8 AM $0.0198
-0.45%
$3.78 million $2.53 million
Aug 2, 7 AM $0.02
+1.03%
$3.83 million $2.46 million
Aug 2, 6 AM $0.0198
+0.11%
$3.79 million $2.42 million