Checkmate Historical Data

CHECK Page 11
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0324
-0.01%
$ 5.2 million $ 20.64 million
6:49 AM $ 0.0324
+0.00%
$ 5.2 million $ 20.66 million
6:48 AM $ 0.0324
+0.00%
$ 5.2 million $ 20.66 million
6:47 AM $ 0.0324
+0.00%
$ 5.2 million $ 20.66 million
6:46 AM $ 0.0324
+0.00%
$ 5.2 million $ 20.67 million
6:45 AM $ 0.0324
+0.17%
$ 5.2 million $ 20.67 million
6:44 AM $ 0.0323
+0.00%
$ 5.19 million $ 20.67 million
6:43 AM $ 0.0323
+0.00%
$ 5.19 million $ 20.67 million
6:42 AM $ 0.0323
+0.00%
$ 5.19 million $ 20.67 million
6:41 AM $ 0.0323
+0.00%
$ 5.19 million $ 20.68 million
6:40 AM $ 0.0323
+0.12%
$ 5.19 million $ 20.68 million
6:39 AM $ 0.0323
+0.00%
$ 5.19 million $ 20.7 million
6:38 AM $ 0.0323
+0.00%
$ 5.19 million $ 20.7 million
6:37 AM $ 0.0323
+0.00%
$ 5.19 million $ 20.7 million
6:36 AM $ 0.0323
+0.00%
$ 5.19 million $ 20.71 million
6:35 AM $ 0.0323
+0.24%
$ 5.19 million $ 20.71 million
6:34 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.74 million
6:33 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.74 million
6:32 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.74 million
6:31 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.75 million
6:30 AM $ 0.0322
+0.02%
$ 5.17 million $ 20.75 million
6:29 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.77 million
6:28 AM $ 0.0322
+0.01%
$ 5.17 million $ 20.77 million
6:27 AM $ 0.0322
-0.01%
$ 5.17 million $ 20.77 million
6:26 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.77 million
6:25 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.77 million
6:24 AM $ 0.0322
+0.00%
$ 5.18 million $ 20.8 million
6:23 AM $ 0.0322
+0.00%
$ 5.18 million $ 20.81 million
6:22 AM $ 0.0322
+0.01%
$ 5.18 million $ 20.81 million
6:21 AM $ 0.0322
-0.01%
$ 5.18 million $ 20.81 million
6:20 AM $ 0.0322
+0.15%
$ 5.18 million $ 20.81 million
6:19 AM $ 0.0322
+0.01%
$ 5.17 million $ 20.83 million
6:18 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.83 million
6:17 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.83 million
6:16 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.84 million
6:15 AM $ 0.0322
-0.12%
$ 5.17 million $ 20.84 million
6:14 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.88 million
6:13 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.88 million
6:12 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.88 million
6:11 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.88 million
6:10 AM $ 0.0322
-0.03%
$ 5.17 million $ 20.88 million
6:09 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.91 million
6:08 AM $ 0.0322
-0.01%
$ 5.17 million $ 20.91 million
6:07 AM $ 0.0322
+0.00%
$ 5.17 million $ 20.91 million
6:06 AM $ 0.0322
+0.01%
$ 5.17 million $ 20.91 million
6:05 AM $ 0.0322
+0.18%
$ 5.17 million $ 20.91 million
6:04 AM $ 0.0321
+0.00%
$ 5.17 million $ 20.93 million
6:03 AM $ 0.0321
+0.00%
$ 5.17 million $ 20.93 million
6:02 AM $ 0.0321
+0.00%
$ 5.17 million $ 20.93 million
6:01 AM $ 0.0321
+0.00%
$ 5.17 million $ 20.93 million