Checkmate Historical Data

CHECK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0418
-0.04%
$ 6.62 million $ 12.75 million
Mar 28, 5 PM $ 0.0418
-0.08%
$ 6.62 million $ 12.72 million
Mar 28, 4 PM $ 0.0418
-0.05%
$ 6.62 million $ 12.81 million
Mar 28, 3 PM $ 0.0419
+0.03%
$ 6.63 million $ 12.7 million
Mar 28, 2 PM $ 0.0419
+0.00%
$ 6.63 million $ 12.78 million
Mar 28, 1 PM $ 0.0419
+0.06%
$ 6.63 million $ 12.68 million
Mar 28, 12 PM $ 0.0418
+0.14%
$ 6.62 million $ 12.4 million
Mar 28, 11 AM $ 0.0418
+0.11%
$ 6.61 million $ 12.06 million
Mar 28, 10 AM $ 0.0417
+0.01%
$ 6.61 million $ 11.71 million
Mar 28, 9 AM $ 0.0417
-0.26%
$ 6.61 million $ 11.73 million
Mar 28, 8 AM $ 0.0418
-0.19%
$ 6.62 million $ 11.45 million
Mar 28, 7 AM $ 0.0419
+0.10%
$ 6.64 million $ 10.97 million
Mar 28, 6 AM $ 0.0419
+0.01%
$ 6.63 million $ 10.8 million
Mar 28, 5 AM $ 0.0419
+0.21%
$ 6.63 million $ 10.44 million
Mar 28, 4 AM $ 0.0418
+0.08%
$ 6.62 million $ 10.06 million
Mar 28, 3 AM $ 0.0418
+0.19%
$ 6.61 million $ 9.48 million
Mar 28, 2 AM $ 0.0417
-0.23%
$ 6.6 million $ 9.28 million
Mar 28, 1 AM $ 0.0418
-0.37%
$ 6.62 million $ 8.91 million
Mar 28, 12 AM $ 0.0419
+0.14%
$ 6.64 million $ 8.51 million
Mar 27, 11 PM $ 0.0419
+0.08%
$ 6.63 million $ 8.18 million
Mar 27, 10 PM $ 0.0419
+0.06%
$ 6.63 million $ 7.77 million
Mar 27, 9 PM $ 0.0418
+0.09%
$ 6.62 million $ 7.21 million
Mar 27, 8 PM $ 0.0418
+0.07%
$ 6.62 million $ 7.04 million
Mar 27, 7 PM $ 0.0418
+0.15%
$ 6.61 million $ 6.66 million
Mar 27, 6 PM $ 0.0417
+0.27%
$ 6.6 million $ 6.19 million
Mar 27, 5 PM $ 0.0416
-0.39%
$ 6.58 million $ 5.78 million
Mar 27, 4 PM $ 0.0418
+1.06%
$ 6.62 million $ 5.12 million
Mar 27, 3 PM $ 0.0414
-2.82%
$ 6.55 million $ 4.67 million
Mar 27, 2 PM $ 0.0427
-7.75%
$ 6.75 million $ 4.35 million
Mar 27, 1 PM $ 0.0456
-1.52%
$ 7.22 million $ 4.24 million
Mar 27, 12 PM $ 0.0463
-2.83%
$ 7.33 million $ 4.11 million
Mar 27, 11 AM $ 0.0476
-0.55%
$ 7.54 million $ 4.04 million
Mar 27, 10 AM $ 0.0479
+0.08%
$ 7.59 million $ 3.88 million
Mar 27, 9 AM $ 0.048
+2.17%
$ 7.59 million $ 3.62 million
Mar 27, 8 AM $ 0.0469
-0.22%
$ 7.43 million $ 3.53 million
Mar 27, 7 AM $ 0.047
-0.19%
$ 7.45 million $ 3.42 million
Mar 27, 6 AM $ 0.0471
+1.27%
$ 7.46 million $ 3.39 million
Mar 27, 5 AM $ 0.0465
-0.32%
$ 7.37 million $ 3.38 million
Mar 27, 4 AM $ 0.0467
-0.04%
$ 7.4 million $ 3.43 million
Mar 27, 3 AM $ 0.0467
-0.12%
$ 7.4 million $ 3.48 million
Mar 27, 2 AM $ 0.0468
+1.02%
$ 7.4 million $ 3.49 million
Mar 27, 1 AM $ 0.0463
+3.39%
$ 7.33 million $ 3.5 million
Mar 27, 12 AM $ 0.0448
-3.39%
$ 7.09 million $ 3.42 million
Mar 26, 11 PM $ 0.0463
+1.65%
$ 7.34 million $ 3.51 million
Mar 26, 10 PM $ 0.0456
-3.76%
$ 7.21 million $ 3.58 million
Mar 26, 9 PM $ 0.0473
-5.57%
$ 7.49 million $ 3.47 million
Mar 26, 8 PM $ 0.0502
+0.41%
$ 7.94 million $ 3.6 million
Mar 26, 7 PM $ 0.05
-0.10%
$ 7.92 million $ 3.69 million
Mar 26, 6 PM $ 0.0501
+0.33%
$ 7.93 million $ 3.81 million
Mar 26, 5 PM $ 0.0498
-0.46%
$ 7.89 million $ 3.84 million