Checkmate Historical Data

CHECK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0198
+0.11%
$3.79 million $2.42 million
Aug 2, 5 AM $0.0198
+0.84%
$3.78 million $2.41 million
Aug 2, 4 AM $0.0196
+0.28%
$3.75 million $2.39 million
Aug 2, 3 AM $0.0195
-0.56%
$3.74 million $2.35 million
Aug 2, 2 AM $0.0197
-1.18%
$3.76 million $2.31 million
Aug 2, 1 AM $0.0199
+0.23%
$3.81 million $2.21 million
Aug 2, 12 AM $0.0198
+0.02%
$3.8 million $2.19 million
Aug 1, 11 PM $0.0198
+0.05%
$3.8 million $2.14 million
Aug 1, 10 PM $0.0198
+0.14%
$3.8 million $2.11 million
Aug 1, 9 PM $0.0198
-0.28%
$3.79 million $2.11 million
Aug 1, 8 PM $0.0199
+0.02%
$3.8 million $2.09 million
Aug 1, 7 PM $0.0199
+0.17%
$3.8 million $2.08 million
Aug 1, 6 PM $0.0198
+0.18%
$3.79 million $2.03 million
Aug 1, 5 PM $0.0198
-0.89%
$3.79 million $1.94 million
Aug 1, 4 PM $0.02
+0.40%
$3.82 million $1.92 million
Aug 1, 3 PM $0.0199
-1.48%
$3.81 million $1.92 million
Aug 1, 2 PM $0.0202
+3.08%
$3.86 million $2.05 million
Aug 1, 1 PM $0.0196
-0.10%
$3.75 million $2.17 million
Aug 1, 12 PM $0.0196
+1.04%
$3.75 million $2.2 million
Aug 1, 11 AM $0.0194
+1.05%
$3.71 million $2.23 million
Aug 1, 10 AM $0.0192
+0.29%
$3.68 million $2.22 million
Aug 1, 9 AM $0.0191
-0.52%
$3.66 million $2.22 million
Aug 1, 8 AM $0.0192
+0.21%
$3.68 million $2.25 million
Aug 1, 7 AM $0.0192
-0.91%
$3.68 million $2.31 million
Aug 1, 6 AM $0.0194
+2.46%
$3.71 million $2.41 million
Aug 1, 5 AM $0.0189
-0.41%
$3.62 million $2.4 million
Aug 1, 4 AM $0.019
+1.42%
$3.64 million $2.4 million
Aug 1, 3 AM $0.0187
-0.87%
$3.59 million $2.42 million
Aug 1, 2 AM $0.0189
-0.51%
$3.62 million $2.49 million
Aug 1, 1 AM $0.019
-0.06%
$3.64 million $2.51 million
Aug 1, 12 AM $0.019
+0.03%
$3.64 million $2.55 million
Jul 31, 11 PM $0.019
-1.08%
$3.63 million $2.57 million
Jul 31, 10 PM $0.0192
-0.28%
$3.67 million $2.58 million
Jul 31, 9 PM $0.0192
+0.19%
$3.68 million $2.6 million
Jul 31, 8 PM $0.0192
-0.76%
$3.68 million $2.6 million
Jul 31, 7 PM $0.0193
-0.74%
$3.7 million $2.62 million
Jul 31, 6 PM $0.0195
-0.74%
$3.73 million $2.65 million
Jul 31, 5 PM $0.0196
+4.14%
$3.76 million $2.64 million
Jul 31, 4 PM $0.0189
+0.94%
$3.61 million $2.61 million
Jul 31, 3 PM $0.0187
-1.56%
$3.58 million $2.6 million
Jul 31, 2 PM $0.019
+0.24%
$3.63 million $2.77 million
Jul 31, 1 PM $0.0189
-0.30%
$3.62 million $2.65 million
Jul 31, 12 PM $0.019
-3.60%
$3.63 million $2.65 million
Jul 31, 11 AM $0.0197
-1.16%
$3.77 million $2.66 million
Jul 31, 10 AM $0.0199
+0.75%
$3.81 million $2.7 million
Jul 31, 9 AM $0.0198
+0.59%
$3.79 million $2.71 million
Jul 31, 8 AM $0.0197
+3.68%
$3.76 million $2.83 million
Jul 31, 7 AM $0.019
-0.16%
$3.63 million $2.83 million
Jul 31, 6 AM $0.019
-0.18%
$3.63 million $2.75 million
Jul 31, 5 AM $0.019
-0.65%
$3.64 million $2.77 million