Checkmate Historical Data

CHECK Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0558
-0.14%
$ 9.56 million $ 5.57 million
May 31, 1 PM $ 0.0559
-0.09%
$ 9.57 million $ 5.48 million
May 31, 12 PM $ 0.056
-0.03%
$ 9.58 million $ 5.47 million
May 31, 11 AM $ 0.056
+0.15%
$ 9.58 million $ 5.44 million
May 31, 10 AM $ 0.0559
+0.19%
$ 9.57 million $ 5.43 million
May 31, 9 AM $ 0.0558
-0.02%
$ 9.55 million $ 5.34 million
May 31, 8 AM $ 0.0558
-0.01%
$ 9.55 million $ 5.27 million
May 31, 7 AM $ 0.0558
-0.28%
$ 9.55 million $ 5.2 million
May 31, 6 AM $ 0.056
+0.05%
$ 9.58 million $ 5.15 million
May 31, 5 AM $ 0.0559
-0.19%
$ 9.57 million $ 5.14 million
May 31, 4 AM $ 0.056
-0.08%
$ 9.59 million $ 5.12 million
May 31, 3 AM $ 0.0561
+0.30%
$ 9.6 million $ 5.1 million
May 31, 2 AM $ 0.0559
+0.00%
$ 9.57 million $ 5.08 million
May 31, 1 AM $ 0.0559
-0.30%
$ 9.57 million $ 5.02 million
May 31, 12 AM $ 0.0561
+0.50%
$ 9.6 million $ 4.96 million
May 30, 11 PM $ 0.0558
+0.09%
$ 9.56 million $ 4.93 million
May 30, 10 PM $ 0.0558
-0.24%
$ 9.54 million $ 4.87 million
May 30, 9 PM $ 0.0559
-0.17%
$ 9.57 million $ 4.83 million
May 30, 8 PM $ 0.056
-0.19%
$ 9.59 million $ 4.82 million
May 30, 7 PM $ 0.0561
-0.03%
$ 9.6 million $ 4.81 million
May 30, 6 PM $ 0.0561
-0.29%
$ 9.61 million $ 4.8 million
May 30, 5 PM $ 0.0563
+0.23%
$ 9.63 million $ 4.83 million
May 30, 4 PM $ 0.0562
-0.11%
$ 9.61 million $ 4.98 million
May 30, 3 PM $ 0.0562
+0.05%
$ 9.62 million $ 5.09 million
May 30, 2 PM $ 0.0562
-0.20%
$ 9.62 million $ 5.21 million
May 30, 1 PM $ 0.0563
+0.10%
$ 9.64 million $ 5.26 million
May 30, 12 PM $ 0.0563
+0.28%
$ 9.63 million $ 5.27 million
May 30, 11 AM $ 0.0561
-0.28%
$ 9.6 million $ 5.21 million
May 30, 10 AM $ 0.0563
+0.14%
$ 9.63 million $ 5.16 million
May 30, 9 AM $ 0.0562
+0.13%
$ 9.62 million $ 5.15 million
May 30, 8 AM $ 0.0561
+0.09%
$ 9.61 million $ 5.06 million
May 30, 7 AM $ 0.0561
-0.13%
$ 9.6 million $ 5.06 million
May 30, 6 AM $ 0.0561
+0.02%
$ 9.61 million $ 5.08 million
May 30, 5 AM $ 0.0561
+0.32%
$ 9.61 million $ 5.04 million
May 30, 4 AM $ 0.0559
-0.20%
$ 9.57 million $ 5.03 million
May 30, 3 AM $ 0.0561
-0.46%
$ 9.6 million $ 5.01 million
May 30, 2 AM $ 0.0563
+0.27%
$ 9.64 million $ 5.03 million
May 30, 1 AM $ 0.0561
+0.04%
$ 9.61 million $ 5.03 million
May 30, 12 AM $ 0.0561
-0.08%
$ 9.61 million $ 4.98 million
May 29, 11 PM $ 0.0562
+0.12%
$ 9.62 million $ 4.94 million
May 29, 10 PM $ 0.0561
+0.03%
$ 9.61 million $ 4.93 million
May 29, 9 PM $ 0.0561
-0.14%
$ 9.6 million $ 4.87 million
May 29, 8 PM $ 0.0562
+0.02%
$ 9.62 million $ 4.85 million
May 29, 7 PM $ 0.0562
-0.12%
$ 9.61 million $ 4.84 million
May 29, 6 PM $ 0.0562
-0.31%
$ 9.62 million $ 4.81 million
May 29, 5 PM $ 0.0564
-0.07%
$ 9.65 million $ 4.76 million
May 29, 4 PM $ 0.0564
+0.09%
$ 9.66 million $ 4.53 million
May 29, 3 PM $ 0.0564
+0.37%
$ 9.65 million $ 4.43 million
May 29, 2 PM $ 0.0562
-1.08%
$ 9.61 million $ 4.37 million
May 29, 1 PM $ 0.0568
-1.19%
$ 9.72 million $ 4.48 million