Checkmate Historical Data

CHECK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0501
+0.33%
$ 7.93 million $ 3.81 million
Mar 26, 5 PM $ 0.0498
-0.46%
$ 7.89 million $ 3.84 million
Mar 26, 4 PM $ 0.0501
+0.31%
$ 7.92 million $ 3.86 million
Mar 26, 3 PM $ 0.0499
+0.29%
$ 7.9 million $ 3.89 million
Mar 26, 2 PM $ 0.0499
+0.15%
$ 7.9 million $ 3.94 million
Mar 26, 1 PM $ 0.0499
+0.45%
$ 7.9 million $ 3.97 million
Mar 26, 12 PM $ 0.0497
+0.22%
$ 7.87 million $ 4.02 million
Mar 26, 11 AM $ 0.0497
-0.30%
$ 7.87 million $ 4.2 million
Mar 26, 10 AM $ 0.0499
-0.47%
$ 7.89 million $ 4.31 million
Mar 26, 9 AM $ 0.0501
+0.14%
$ 7.93 million $ 4.36 million
Mar 26, 8 AM $ 0.05
-0.89%
$ 7.92 million $ 4.3 million
Mar 26, 7 AM $ 0.0505
-2.63%
$ 7.99 million $ 4.23 million
Mar 26, 6 AM $ 0.0518
-2.40%
$ 8.2 million $ 4.35 million
Mar 26, 5 AM $ 0.0531
+0.07%
$ 8.41 million $ 4.4 million
Mar 26, 4 AM $ 0.053
-0.34%
$ 8.4 million $ 4.41 million
Mar 26, 3 AM $ 0.0532
+1.96%
$ 8.43 million $ 4.44 million
Mar 26, 2 AM $ 0.0522
-1.45%
$ 8.26 million $ 4.46 million
Mar 26, 1 AM $ 0.053
-2.61%
$ 8.39 million $ 4.39 million
Mar 26, 12 AM $ 0.0544
-2.60%
$ 8.61 million $ 4.43 million
Mar 25, 11 PM $ 0.0559
+1.85%
$ 8.84 million $ 4.37 million
Mar 25, 10 PM $ 0.0548
+0.67%
$ 8.68 million $ 4.35 million
Mar 25, 9 PM $ 0.0545
+0.33%
$ 8.62 million $ 4.32 million
Mar 25, 8 PM $ 0.0543
+0.16%
$ 8.6 million $ 4.6 million
Mar 25, 7 PM $ 0.0542
+0.04%
$ 8.58 million $ 4.65 million
Mar 25, 6 PM $ 0.0542
-0.39%
$ 8.58 million $ 4.78 million
Mar 25, 5 PM $ 0.0544
-0.13%
$ 8.62 million $ 4.76 million
Mar 25, 4 PM $ 0.0545
+0.89%
$ 8.63 million $ 4.89 million
Mar 25, 3 PM $ 0.054
-0.23%
$ 8.55 million $ 4.99 million
Mar 25, 2 PM $ 0.0542
+0.08%
$ 8.59 million $ 5.2 million
Mar 25, 1 PM $ 0.0543
-0.63%
$ 8.59 million $ 5.59 million
Mar 25, 12 PM $ 0.0546
-0.56%
$ 8.64 million $ 5.89 million
Mar 25, 11 AM $ 0.0549
-0.32%
$ 8.69 million $ 5.88 million
Mar 25, 10 AM $ 0.0551
-0.23%
$ 8.72 million $ 5.94 million
Mar 25, 9 AM $ 0.0552
-0.03%
$ 8.74 million $ 6.11 million
Mar 25, 8 AM $ 0.0552
+0.12%
$ 8.74 million $ 6.2 million
Mar 25, 7 AM $ 0.0551
-0.05%
$ 8.73 million $ 6.37 million
Mar 25, 6 AM $ 0.0552
+0.48%
$ 8.73 million $ 6.74 million
Mar 25, 5 AM $ 0.0549
-0.28%
$ 8.69 million $ 6.91 million
Mar 25, 4 AM $ 0.055
+1.43%
$ 8.71 million $ 7.07 million
Mar 25, 3 AM $ 0.0542
+1.05%
$ 8.58 million $ 7.17 million
Mar 25, 2 AM $ 0.0536
+0.86%
$ 8.49 million $ 7.26 million
Mar 25, 1 AM $ 0.0532
-0.17%
$ 8.42 million $ 7.28 million
Mar 25, 12 AM $ 0.0533
-1.10%
$ 8.44 million $ 7.16 million
Mar 24, 11 PM $ 0.0539
+0.86%
$ 8.53 million $ 7.08 million
Mar 24, 10 PM $ 0.0534
-3.02%
$ 8.46 million $ 7 million
Mar 24, 9 PM $ 0.0551
+0.71%
$ 8.72 million $ 6.97 million
Mar 24, 8 PM $ 0.0547
-2.97%
$ 8.66 million $ 6.81 million
Mar 24, 7 PM $ 0.0564
+11.96%
$ 8.92 million $ 6.47 million
Mar 24, 6 PM $ 0.0502
+0.21%
$ 7.95 million $ 6.25 million
Mar 24, 5 PM $ 0.0501
+0.81%
$ 7.93 million $ 6.2 million