Checkmate Historical Data

CHECK Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0568
-1.19%
$ 9.72 million $ 4.48 million
May 29, 12 PM $ 0.0575
+0.12%
$ 9.84 million $ 4.6 million
May 29, 11 AM $ 0.0574
-0.25%
$ 9.82 million $ 4.63 million
May 29, 10 AM $ 0.0575
+1.00%
$ 9.85 million $ 4.65 million
May 29, 9 AM $ 0.057
+0.69%
$ 9.75 million $ 4.66 million
May 29, 8 AM $ 0.0565
+0.27%
$ 9.68 million $ 4.77 million
May 29, 7 AM $ 0.0564
-0.33%
$ 9.65 million $ 4.8 million
May 29, 6 AM $ 0.0566
-0.26%
$ 9.68 million $ 4.89 million
May 29, 5 AM $ 0.0567
+0.51%
$ 9.71 million $ 5.04 million
May 29, 4 AM $ 0.0564
-2.49%
$ 9.65 million $ 5.1 million
May 29, 3 AM $ 0.0578
+1.64%
$ 9.9 million $ 5.2 million
May 29, 2 AM $ 0.0569
+0.33%
$ 9.74 million $ 5.36 million
May 29, 1 AM $ 0.0567
+0.77%
$ 9.7 million $ 5.42 million
May 29, 12 AM $ 0.0563
+0.18%
$ 9.63 million $ 5.47 million
May 28, 11 PM $ 0.0562
+0.07%
$ 9.61 million $ 5.53 million
May 28, 10 PM $ 0.0561
-0.54%
$ 9.61 million $ 5.62 million
May 28, 9 PM $ 0.0564
-0.08%
$ 9.66 million $ 5.68 million
May 28, 8 PM $ 0.0565
+0.38%
$ 9.67 million $ 5.73 million
May 28, 7 PM $ 0.0562
-0.36%
$ 9.63 million $ 5.76 million
May 28, 6 PM $ 0.0564
+1.55%
$ 9.66 million $ 5.83 million
May 28, 5 PM $ 0.0555
+0.53%
$ 9.51 million $ 5.85 million
May 28, 4 PM $ 0.0553
+1.08%
$ 9.46 million $ 5.95 million
May 28, 3 PM $ 0.0547
+1.95%
$ 9.36 million $ 6 million
May 28, 2 PM $ 0.0536
+1.46%
$ 9.18 million $ 6.02 million
May 28, 1 PM $ 0.0529
-1.95%
$ 9.05 million $ 6 million
May 28, 12 PM $ 0.0539
-0.40%
$ 9.23 million $ 6.07 million
May 28, 11 AM $ 0.0541
+0.46%
$ 9.27 million $ 6.12 million
May 28, 10 AM $ 0.0539
+1.41%
$ 9.23 million $ 6.16 million
May 28, 9 AM $ 0.0531
+0.71%
$ 9.1 million $ 6.2 million
May 28, 8 AM $ 0.0528
+2.41%
$ 9.03 million $ 6.21 million
May 28, 7 AM $ 0.0515
+1.15%
$ 8.82 million $ 6.22 million
May 28, 6 AM $ 0.0509
+0.55%
$ 8.72 million $ 6.19 million
May 28, 5 AM $ 0.0506
-0.01%
$ 8.67 million $ 6.14 million
May 28, 4 AM $ 0.0506
-0.16%
$ 8.67 million $ 6.15 million
May 28, 3 AM $ 0.0507
-0.15%
$ 8.68 million $ 6.15 million
May 28, 2 AM $ 0.0508
+0.18%
$ 8.69 million $ 6.07 million
May 28, 1 AM $ 0.0507
-0.04%
$ 8.68 million $ 6.06 million
May 28, 12 AM $ 0.0507
+0.27%
$ 8.68 million $ 6.06 million
May 27, 11 PM $ 0.0506
+0.14%
$ 8.66 million $ 6.07 million
May 27, 10 PM $ 0.0505
-0.06%
$ 8.65 million $ 5.98 million
May 27, 9 PM $ 0.0506
-0.58%
$ 8.65 million $ 5.95 million
May 27, 8 PM $ 0.0508
+0.49%
$ 8.7 million $ 5.9 million
May 27, 7 PM $ 0.0506
+0.38%
$ 8.66 million $ 5.9 million
May 27, 6 PM $ 0.0504
+0.21%
$ 8.63 million $ 5.87 million
May 27, 5 PM $ 0.0503
-0.15%
$ 8.61 million $ 5.89 million
May 27, 4 PM $ 0.0504
+0.27%
$ 8.62 million $ 5.87 million
May 27, 3 PM $ 0.0502
+0.14%
$ 8.6 million $ 5.94 million
May 27, 2 PM $ 0.0502
+0.02%
$ 8.59 million $ 6.06 million
May 27, 1 PM $ 0.0502
-0.29%
$ 8.59 million $ 6.14 million
May 27, 12 PM $ 0.0503
+0.12%
$ 8.61 million $ 6.03 million