Checkmate Historical Data

CHECK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.019
-0.65%
$3.64 million $2.77 million
Jul 31, 4 AM $0.0191
-0.53%
$3.66 million $2.78 million
Jul 31, 3 AM $0.0192
-2.83%
$3.68 million $2.8 million
Jul 31, 2 AM $0.0198
+3.46%
$3.79 million $2.7 million
Jul 31, 1 AM $0.0192
-0.22%
$3.67 million $2.7 million
Jul 31, 12 AM $0.0192
-0.21%
$3.68 million $2.68 million
Jul 30, 11 PM $0.0192
-0.66%
$3.68 million $2.69 million
Jul 30, 10 PM $0.0194
+0.65%
$3.71 million $2.69 million
Jul 30, 9 PM $0.0192
+0.16%
$3.68 million $2.71 million
Jul 30, 8 PM $0.0192
-0.18%
$3.68 million $2.75 million
Jul 30, 7 PM $0.0192
-0.25%
$3.68 million $2.8 million
Jul 30, 6 PM $0.0193
-0.46%
$3.7 million $2.86 million
Jul 30, 5 PM $0.0194
+1.50%
$3.71 million $2.96 million
Jul 30, 4 PM $0.0191
-4.19%
$3.66 million $2.99 million
Jul 30, 3 PM $0.0199
-0.92%
$3.82 million $3 million
Jul 30, 2 PM $0.0201
-1.92%
$3.85 million $3.3 million
Jul 30, 1 PM $0.0205
-1.47%
$3.93 million $3.28 million
Jul 30, 12 PM $0.0208
+1.26%
$3.99 million $3.26 million
Jul 30, 11 AM $0.0206
+0.81%
$3.94 million $3.21 million
Jul 30, 10 AM $0.0204
+0.24%
$3.91 million $3.16 million
Jul 30, 9 AM $0.0204
-2.20%
$3.9 million $3.12 million
Jul 30, 8 AM $0.0208
+0.13%
$3.99 million $2.98 million
Jul 30, 7 AM $0.0208
-2.66%
$3.98 million $2.91 million
Jul 30, 6 AM $0.0214
-1.30%
$4.09 million $2.89 million
Jul 30, 5 AM $0.0216
+0.83%
$4.14 million $2.9 million
Jul 30, 4 AM $0.0215
-1.40%
$4.11 million $2.88 million
Jul 30, 3 AM $0.0218
-0.03%
$4.17 million $2.86 million
Jul 30, 2 AM $0.0218
-0.93%
$4.17 million $2.82 million
Jul 30, 1 AM $0.022
-0.08%
$4.21 million $2.8 million
Jul 30, 12 AM $0.022
-0.48%
$4.21 million $2.79 million
Jul 29, 11 PM $0.0221
+1.31%
$4.23 million $2.8 million
Jul 29, 10 PM $0.0218
-1.41%
$4.17 million $2.82 million
Jul 29, 9 PM $0.0221
+0.76%
$4.23 million $2.79 million
Jul 29, 8 PM $0.022
+0.34%
$4.2 million $2.73 million
Jul 29, 7 PM $0.0219
-0.89%
$4.19 million $2.68 million
Jul 29, 6 PM $0.0221
+0.12%
$4.23 million $2.59 million
Jul 29, 5 PM $0.022
+0.22%
$4.22 million $2.48 million
Jul 29, 4 PM $0.022
-0.12%
$4.21 million $2.49 million
Jul 29, 3 PM $0.022
-2.17%
$4.22 million $2.46 million
Jul 29, 2 PM $0.0225
-0.82%
$4.31 million $2.8 million
Jul 29, 1 PM $0.0227
+2.31%
$4.35 million $2.84 million
Jul 29, 12 PM $0.0222
-3.99%
$4.25 million $2.95 million
Jul 29, 11 AM $0.0231
-1.31%
$4.43 million $2.94 million
Jul 29, 10 AM $0.0234
-0.56%
$4.48 million $2.95 million
Jul 29, 9 AM $0.0236
+0.24%
$4.51 million $2.99 million
Jul 29, 8 AM $0.0235
-1.26%
$4.5 million $3 million
Jul 29, 7 AM $0.0238
+0.68%
$4.56 million $3.11 million
Jul 29, 6 AM $0.0236
+1.24%
$4.53 million $3.18 million
Jul 29, 5 AM $0.0233
+1.36%
$4.47 million $3.13 million
Jul 29, 4 AM $0.023
+0.04%
$4.41 million $3.09 million