Checkmate Historical Data

CHECK Page 14
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.023
+0.04%
$4.41 million $3.09 million
Jul 29, 3 AM $0.023
-0.30%
$4.41 million $3.07 million
Jul 29, 2 AM $0.0231
+0.73%
$4.42 million $3.12 million
Jul 29, 1 AM $0.0229
-2.34%
$4.39 million $3.11 million
Jul 29, 12 AM $0.0235
-0.31%
$4.49 million $3.12 million
Jul 28, 11 PM $0.0236
-0.36%
$4.51 million $3.09 million
Jul 28, 10 PM $0.0236
-0.14%
$4.53 million $3.12 million
Jul 28, 9 PM $0.0237
+0.02%
$4.53 million $3.17 million
Jul 28, 8 PM $0.0237
-2.51%
$4.53 million $3.17 million
Jul 28, 7 PM $0.0243
+0.36%
$4.65 million $3.15 million
Jul 28, 6 PM $0.0242
-1.13%
$4.64 million $3.2 million
Jul 28, 5 PM $0.0245
-1.06%
$4.69 million $3.24 million
Jul 28, 4 PM $0.0248
-0.83%
$4.74 million $3.34 million
Jul 28, 3 PM $0.025
-1.22%
$4.78 million $3.36 million
Jul 28, 2 PM $0.0253
+0.70%
$4.84 million $4.73 million
Jul 28, 1 PM $0.0251
+2.60%
$4.81 million $4.7 million
Jul 28, 12 PM $0.0245
-0.56%
$4.68 million $4.5 million
Jul 28, 11 AM $0.0246
+1.76%
$4.71 million $4.53 million
Jul 28, 10 AM $0.0242
+0.37%
$4.63 million $4.49 million
Jul 28, 9 AM $0.0241
+3.91%
$4.61 million $4.55 million
Jul 28, 8 AM $0.0232
-4.02%
$4.44 million $4.6 million
Jul 28, 7 AM $0.0242
-2.15%
$4.63 million $4.7 million
Jul 28, 6 AM $0.0247
+1.46%
$4.73 million $4.78 million
Jul 28, 5 AM $0.0243
-0.04%
$4.66 million $4.9 million
Jul 28, 4 AM $0.0243
-2.50%
$4.66 million $4.99 million
Jul 28, 3 AM $0.025
-2.52%
$4.78 million $5.08 million
Jul 28, 2 AM $0.0256
-1.55%
$4.9 million $5.11 million
Jul 28, 1 AM $0.026
-0.51%
$4.98 million $5.28 million
Jul 28, 12 AM $0.0262
-1.83%
$5.01 million $5.37 million
Jul 27, 11 PM $0.0266
+1.63%
$5.1 million $5.51 million
Jul 27, 10 PM $0.0262
-2.04%
$5.02 million $5.58 million
Jul 27, 9 PM $0.0268
-3.25%
$5.12 million $5.8 million
Jul 27, 8 PM $0.0277
-0.78%
$5.3 million $5.91 million
Jul 27, 7 PM $0.0279
-10.15%
$5.34 million $5.92 million
Jul 27, 6 PM $0.031
+2.58%
$6.25 million $5.99 million
Jul 27, 5 PM $0.0302
-5.38%
$6.09 million $5.91 million
Jul 27, 4 PM $0.032
+11.03%
$6.44 million $5.78 million
Jul 27, 3 PM $0.0288
+9.91%
$5.8 million $5.59 million
Jul 27, 2 PM $0.0262
+0.02%
$5.28 million $5.75 million
Jul 27, 1 PM $0.0262
-1.39%
$5.28 million $5.73 million
Jul 27, 12 PM $0.0266
+2.12%
$5.35 million $5.71 million
Jul 27, 11 AM $0.026
+0.40%
$5.24 million $5.71 million
Jul 27, 10 AM $0.0259
+0.70%
$5.22 million $5.68 million
Jul 27, 9 AM $0.0257
-1.25%
$5.18 million $5.57 million
Jul 27, 8 AM $0.0261
-4.21%
$5.25 million $3.86 million
Jul 27, 7 AM $0.0272
-0.49%
$5.48 million $5.17 million
Jul 27, 6 AM $0.0274
+1.29%
$5.51 million $5.01 million
Jul 27, 5 AM $0.027
+0.05%
$5.44 million $4.88 million
Jul 27, 4 AM $0.027
+0.07%
$5.44 million $4.77 million
Jul 27, 3 AM $0.027
+0.07%
$5.43 million $4.69 million