Checkmate Historical Data

CHECK Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0503
+0.12%
$ 8.61 million $ 6.03 million
May 27, 11 AM $ 0.0503
-0.39%
$ 8.6 million $ 6 million
May 27, 10 AM $ 0.0505
+0.32%
$ 8.64 million $ 6 million
May 27, 9 AM $ 0.0503
+0.05%
$ 8.61 million $ 6.1 million
May 27, 8 AM $ 0.0503
+0.50%
$ 8.61 million $ 6.11 million
May 27, 7 AM $ 0.05
+0.15%
$ 8.56 million $ 6.08 million
May 27, 6 AM $ 0.0499
+0.52%
$ 8.54 million $ 6.07 million
May 27, 5 AM $ 0.0497
+0.41%
$ 8.5 million $ 6.11 million
May 27, 4 AM $ 0.0495
-0.76%
$ 8.47 million $ 6.09 million
May 27, 3 AM $ 0.0499
+0.02%
$ 8.53 million $ 6.02 million
May 27, 2 AM $ 0.0499
+1.93%
$ 8.53 million $ 5.98 million
May 27, 1 AM $ 0.049
+1.69%
$ 8.38 million $ 6.04 million
May 27, 12 AM $ 0.0482
+0.24%
$ 8.25 million $ 6.07 million
May 26, 11 PM $ 0.048
+0.26%
$ 8.23 million $ 6.12 million
May 26, 10 PM $ 0.0479
+0.13%
$ 8.2 million $ 6.13 million
May 26, 9 PM $ 0.0478
-0.06%
$ 8.19 million $ 6.14 million
May 26, 8 PM $ 0.0479
-0.04%
$ 8.2 million $ 6.17 million
May 26, 7 PM $ 0.0479
-0.15%
$ 8.2 million $ 6.2 million
May 26, 6 PM $ 0.048
+0.10%
$ 8.21 million $ 6.17 million
May 26, 5 PM $ 0.0479
-0.25%
$ 8.21 million $ 6.11 million
May 26, 4 PM $ 0.0481
-0.12%
$ 8.23 million $ 6.05 million
May 26, 3 PM $ 0.0481
-0.30%
$ 8.24 million $ 5.92 million
May 26, 2 PM $ 0.0483
+0.25%
$ 8.27 million $ 5.77 million
May 26, 1 PM $ 0.0482
+0.75%
$ 8.25 million $ 5.59 million
May 26, 12 PM $ 0.0478
-0.16%
$ 8.19 million $ 5.5 million
May 26, 11 AM $ 0.0479
-0.14%
$ 8.19 million $ 5.5 million
May 26, 10 AM $ 0.048
+0.67%
$ 8.21 million $ 5.46 million
May 26, 9 AM $ 0.0476
+0.01%
$ 8.15 million $ 5.37 million
May 26, 8 AM $ 0.0476
+0.07%
$ 8.15 million $ 5.36 million
May 26, 7 AM $ 0.0476
-1.71%
$ 8.15 million $ 5.33 million
May 26, 6 AM $ 0.0484
+1.09%
$ 8.29 million $ 5.29 million
May 26, 5 AM $ 0.0479
+0.80%
$ 8.2 million $ 5.2 million
May 26, 4 AM $ 0.0475
+0.15%
$ 8.13 million $ 5.15 million
May 26, 3 AM $ 0.0474
-0.23%
$ 8.12 million $ 5.11 million
May 26, 2 AM $ 0.0475
+1.57%
$ 8.13 million $ 5.05 million
May 26, 1 AM $ 0.0468
+0.19%
$ 8.01 million $ 4.95 million
May 26, 12 AM $ 0.0467
-0.33%
$ 8 million $ 4.94 million
May 25, 11 PM $ 0.0469
+0.26%
$ 8.02 million $ 4.87 million
May 25, 10 PM $ 0.0467
+0.04%
$ 8 million $ 4.89 million
May 25, 9 PM $ 0.0467
-0.06%
$ 8 million $ 4.94 million
May 25, 8 PM $ 0.0467
-0.02%
$ 8 million $ 5.01 million
May 25, 7 PM $ 0.0468
-0.14%
$ 8 million $ 5.06 million
May 25, 6 PM $ 0.0468
-0.06%
$ 8.02 million $ 4.99 million
May 25, 5 PM $ 0.0469
-0.27%
$ 8.02 million $ 4.97 million
May 25, 4 PM $ 0.047
+0.21%
$ 8.04 million $ 4.96 million
May 25, 3 PM $ 0.0469
-0.25%
$ 8.02 million $ 4.95 million
May 25, 2 PM $ 0.047
+0.63%
$ 8.04 million $ 4.89 million
May 25, 1 PM $ 0.0467
-0.20%
$ 7.99 million $ 4.85 million
May 25, 12 PM $ 0.0468
-0.11%
$ 8.01 million $ 4.85 million
May 25, 11 AM $ 0.0468
-0.23%
$ 8.02 million $ 4.82 million