Checkmate Historical Data

CHECK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0501
+0.81%
$ 7.93 million $ 6.2 million
Mar 24, 4 PM $ 0.0497
-1.08%
$ 7.86 million $ 6.04 million
Mar 24, 3 PM $ 0.0502
+0.43%
$ 7.95 million $ 5.94 million
Mar 24, 2 PM $ 0.05
+0.06%
$ 7.92 million $ 5.69 million
Mar 24, 1 PM $ 0.0499
-0.43%
$ 7.9 million $ 5.31 million
Mar 24, 12 PM $ 0.0501
-0.37%
$ 7.94 million $ 5.04 million
Mar 24, 11 AM $ 0.0503
-0.13%
$ 7.96 million $ 4.96 million
Mar 24, 10 AM $ 0.0504
+0.03%
$ 7.97 million $ 5.02 million
Mar 24, 9 AM $ 0.0504
+0.29%
$ 7.98 million $ 4.75 million
Mar 24, 8 AM $ 0.0502
-0.01%
$ 7.96 million $ 4.6 million
Mar 24, 7 AM $ 0.0504
-0.07%
$ 7.97 million $ 4.42 million
Mar 24, 6 AM $ 0.0504
+0.56%
$ 7.98 million $ 4.17 million
Mar 24, 5 AM $ 0.0501
-0.16%
$ 7.93 million $ 4.12 million
Mar 24, 4 AM $ 0.0501
+0.03%
$ 7.94 million $ 4.02 million
Mar 24, 3 AM $ 0.0501
+0.05%
$ 7.94 million $ 3.91 million
Mar 24, 2 AM $ 0.0501
+0.02%
$ 7.93 million $ 3.81 million
Mar 24, 1 AM $ 0.0501
-0.35%
$ 7.92 million $ 3.82 million
Mar 24, 12 AM $ 0.0502
-0.11%
$ 7.95 million $ 3.92 million
Mar 23, 11 PM $ 0.0503
+0.16%
$ 7.96 million $ 3.95 million
Mar 23, 10 PM $ 0.0502
-0.17%
$ 7.95 million $ 3.98 million
Mar 23, 9 PM $ 0.0503
-0.15%
$ 7.96 million $ 4.08 million
Mar 23, 8 PM $ 0.0504
+0.38%
$ 7.98 million $ 4.22 million
Mar 23, 7 PM $ 0.0502
-0.23%
$ 7.95 million $ 4.18 million
Mar 23, 6 PM $ 0.0503
-0.02%
$ 7.96 million $ 4.15 million
Mar 23, 5 PM $ 0.0503
+0.14%
$ 7.96 million $ 4.12 million
Mar 23, 4 PM $ 0.0502
-0.14%
$ 7.94 million $ 4.11 million
Mar 23, 3 PM $ 0.0503
-0.25%
$ 7.96 million $ 4 million
Mar 23, 2 PM $ 0.0504
+0.18%
$ 7.98 million $ 3.91 million
Mar 23, 1 PM $ 0.0503
-0.20%
$ 7.96 million $ 3.87 million
Mar 23, 12 PM $ 0.0504
+0.24%
$ 7.97 million $ 3.83 million
Mar 23, 11 AM $ 0.0503
-0.04%
$ 7.96 million $ 3.76 million
Mar 23, 10 AM $ 0.0503
+0.06%
$ 7.97 million $ 3.66 million
Mar 23, 9 AM $ 0.0503
-0.16%
$ 7.96 million $ 3.74 million
Mar 23, 8 AM $ 0.0504
+0.20%
$ 7.97 million $ 3.78 million
Mar 23, 7 AM $ 0.0503
+0.79%
$ 7.96 million $ 3.79 million
Mar 23, 6 AM $ 0.0498
-1.30%
$ 7.89 million $ 3.73 million
Mar 23, 5 AM $ 0.0505
+0.36%
$ 7.99 million $ 3.64 million
Mar 23, 4 AM $ 0.0504
+0.38%
$ 7.98 million $ 3.54 million
Mar 23, 3 AM $ 0.0502
-0.70%
$ 7.95 million $ 3.59 million
Mar 23, 2 AM $ 0.0505
-2.48%
$ 8 million $ 3.55 million
Mar 23, 1 AM $ 0.0518
+0.48%
$ 8.2 million $ 3.53 million
Mar 23, 12 AM $ 0.0516
-0.98%
$ 8.16 million $ 3.59 million
Mar 22, 11 PM $ 0.0521
-0.36%
$ 8.25 million $ 3.84 million
Mar 22, 10 PM $ 0.0523
+0.37%
$ 8.28 million $ 4.03 million
Mar 22, 9 PM $ 0.0521
+0.59%
$ 8.24 million $ 4.12 million
Mar 22, 8 PM $ 0.0518
+0.27%
$ 8.2 million $ 4.08 million
Mar 22, 7 PM $ 0.0517
-0.68%
$ 8.18 million $ 4.15 million
Mar 22, 6 PM $ 0.052
-0.05%
$ 8.23 million $ 4.17 million
Mar 22, 5 PM $ 0.052
-2.34%
$ 8.24 million $ 4.24 million
Mar 22, 4 PM $ 0.0533
+0.89%
$ 8.44 million $ 4.3 million