Checkmate Historical Data

CHECK Page 15
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.027
+0.07%
$5.43 million $4.69 million
Jul 27, 2 AM $0.027
-1.09%
$5.43 million $4.6 million
Jul 27, 1 AM $0.0273
-0.19%
$5.49 million $4.42 million
Jul 27, 12 AM $0.0273
-0.35%
$5.5 million $4.32 million
Jul 26, 11 PM $0.0274
+0.69%
$5.52 million $4.15 million
Jul 26, 10 PM $0.0272
+0.02%
$5.48 million $3.98 million
Jul 26, 9 PM $0.0272
+0.22%
$5.48 million $3.75 million
Jul 26, 8 PM $0.0271
-0.33%
$5.47 million $3.69 million
Jul 26, 7 PM $0.0272
-0.13%
$5.48 million $3.68 million
Jul 26, 6 PM $0.0273
-0.72%
$5.49 million $3.66 million
Jul 26, 5 PM $0.0275
-0.78%
$5.53 million $3.68 million
Jul 26, 4 PM $0.0277
-1.31%
$5.58 million $3.62 million
Jul 26, 3 PM $0.028
-1.68%
$5.65 million $3.52 million
Jul 26, 2 PM $0.0285
-0.03%
$5.75 million $4.62 million
Jul 26, 1 PM $0.0285
+1.19%
$5.75 million $4.5 million
Jul 26, 12 PM $0.0282
-0.07%
$5.68 million $4.42 million
Jul 26, 11 AM $0.0282
-0.15%
$5.68 million $4.35 million
Jul 26, 10 AM $0.0283
+1.14%
$5.69 million $4.32 million
Jul 26, 9 AM $0.0279
-0.13%
$5.63 million $4.31 million
Jul 26, 8 AM $0.028
+0.25%
$5.63 million $4.41 million
Jul 26, 7 AM $0.0279
-0.38%
$5.62 million $4.5 million
Jul 26, 6 AM $0.028
+0.40%
$5.64 million $4.57 million
Jul 26, 5 AM $0.0279
-1.29%
$5.62 million $4.51 million
Jul 26, 4 AM $0.0283
-0.88%
$5.69 million $4.87 million
Jul 26, 3 AM $0.0285
+1.17%
$5.74 million $4.82 million
Jul 26, 2 AM $0.0282
+0.08%
$5.68 million $4.75 million
Jul 26, 1 AM $0.0282
-1.41%
$5.67 million $4.7 million
Jul 26, 12 AM $0.0286
-0.22%
$5.75 million $4.61 million
Jul 25, 11 PM $0.0286
+0.27%
$5.76 million $4.6 million
Jul 25, 10 PM $0.0285
+0.29%
$5.75 million $4.51 million
Jul 25, 9 PM $0.0284
-0.05%
$5.73 million $4.43 million
Jul 25, 8 PM $0.0285
-0.86%
$5.73 million $4.41 million
Jul 25, 7 PM $0.0287
-0.32%
$5.78 million $4.37 million
Jul 25, 6 PM $0.0288
-1.59%
$5.8 million $4.36 million
Jul 25, 5 PM $0.0293
-1.85%
$5.89 million $4.33 million
Jul 25, 4 PM $0.0298
-4.62%
$6.01 million $4.34 million
Jul 25, 3 PM $0.0313
+2.30%
$6.3 million $3.94 million
Jul 25, 2 PM $0.0306
-0.95%
$6.16 million $6.13 million
Jul 25, 1 PM $0.0309
-1.10%
$6.22 million $6.29 million
Jul 25, 12 PM $0.0312
+0.77%
$6.29 million $6.47 million
Jul 25, 11 AM $0.031
+0.52%
$6.24 million $6.47 million
Jul 25, 10 AM $0.0308
-0.30%
$6.21 million $6.44 million
Jul 25, 9 AM $0.0309
-2.04%
$6.23 million $6.44 million
Jul 25, 8 AM $0.0316
+2.51%
$6.36 million $6.37 million
Jul 25, 7 AM $0.0308
-4.80%
$6.2 million $6.04 million
Jul 25, 6 AM $0.0323
-2.25%
$6.51 million $6.11 million
Jul 25, 5 AM $0.0331
+9.92%
$6.66 million $6.11 million
Jul 25, 4 AM $0.0301
+0.24%
$6.06 million $5.04 million
Jul 25, 3 AM $0.03
-0.06%
$6.04 million $5.03 million
Jul 25, 2 AM $0.03
+0.18%
$6.05 million $5.11 million