Checkmate Historical Data

CHECK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.052
-2.34%
$ 8.24 million $ 4.24 million
Mar 22, 4 PM $ 0.0533
+0.89%
$ 8.44 million $ 4.3 million
Mar 22, 3 PM $ 0.0528
-1.16%
$ 8.36 million $ 4.38 million
Mar 22, 2 PM $ 0.0534
-0.06%
$ 8.45 million $ 4.43 million
Mar 22, 1 PM $ 0.0534
+0.55%
$ 8.46 million $ 4.49 million
Mar 22, 12 PM $ 0.0532
+0.19%
$ 8.42 million $ 4.41 million
Mar 22, 11 AM $ 0.0531
+0.07%
$ 8.4 million $ 4.4 million
Mar 22, 10 AM $ 0.053
-0.02%
$ 8.4 million $ 4.27 million
Mar 22, 9 AM $ 0.053
+0.45%
$ 8.39 million $ 4.22 million
Mar 22, 8 AM $ 0.0528
-0.37%
$ 8.36 million $ 4.16 million
Mar 22, 7 AM $ 0.053
-0.63%
$ 8.39 million $ 4.14 million
Mar 22, 6 AM $ 0.0533
-0.42%
$ 8.44 million $ 4.02 million
Mar 22, 5 AM $ 0.0535
-0.36%
$ 8.47 million $ 4.03 million
Mar 22, 4 AM $ 0.0538
-0.18%
$ 8.51 million $ 4.11 million
Mar 22, 3 AM $ 0.0538
+1.25%
$ 8.52 million $ 4.07 million
Mar 22, 2 AM $ 0.0532
-0.81%
$ 8.42 million $ 4.09 million
Mar 22, 1 AM $ 0.0536
-0.25%
$ 8.48 million $ 4.11 million
Mar 22, 12 AM $ 0.0538
+0.79%
$ 8.52 million $ 4 million
Mar 21, 11 PM $ 0.0535
-0.14%
$ 8.47 million $ 3.84 million
Mar 21, 10 PM $ 0.0536
-0.10%
$ 8.48 million $ 3.66 million
Mar 21, 9 PM $ 0.0536
-0.50%
$ 8.49 million $ 3.55 million
Mar 21, 8 PM $ 0.0539
-1.57%
$ 8.53 million $ 3.57 million
Mar 21, 7 PM $ 0.0547
+0.02%
$ 8.67 million $ 3.73 million
Mar 21, 6 PM $ 0.0547
+0.40%
$ 8.67 million $ 3.86 million
Mar 21, 5 PM $ 0.0545
-0.40%
$ 8.63 million $ 3.84 million
Mar 21, 4 PM $ 0.0547
-0.24%
$ 8.67 million $ 3.95 million
Mar 21, 3 PM $ 0.0549
-0.12%
$ 8.69 million $ 3.91 million
Mar 21, 2 PM $ 0.0549
-0.66%
$ 8.7 million $ 3.73 million
Mar 21, 1 PM $ 0.0552
-0.22%
$ 8.75 million $ 3.69 million
Mar 21, 12 PM $ 0.0554
+0.65%
$ 8.77 million $ 3.78 million
Mar 21, 11 AM $ 0.055
+0.08%
$ 8.71 million $ 4.18 million
Mar 21, 10 AM $ 0.055
-0.34%
$ 8.7 million $ 4.16 million
Mar 21, 9 AM $ 0.0552
+0.05%
$ 8.73 million $ 4.13 million
Mar 21, 8 AM $ 0.0551
-0.06%
$ 8.73 million $ 4.23 million
Mar 21, 7 AM $ 0.0552
+0.08%
$ 8.73 million $ 4.13 million
Mar 21, 6 AM $ 0.0551
-0.24%
$ 8.73 million $ 4.22 million
Mar 21, 5 AM $ 0.0553
+0.24%
$ 8.75 million $ 4.17 million
Mar 21, 4 AM $ 0.0551
-0.15%
$ 8.73 million $ 4.12 million
Mar 21, 3 AM $ 0.0552
+0.16%
$ 8.74 million $ 4.13 million
Mar 21, 2 AM $ 0.0551
+0.00%
$ 8.73 million $ 4.29 million
Mar 21, 1 AM $ 0.0553
+0.11%
$ 8.76 million $ 4.14 million
Mar 21, 12 AM $ 0.0553
+0.32%
$ 8.75 million $ 4.24 million
Mar 20, 11 PM $ 0.0551
-0.25%
$ 8.72 million $ 4.36 million
Mar 20, 10 PM $ 0.0552
-0.09%
$ 8.74 million $ 4.54 million
Mar 20, 9 PM $ 0.0553
+0.29%
$ 8.75 million $ 4.61 million
Mar 20, 8 PM $ 0.0551
-0.18%
$ 8.73 million $ 4.59 million
Mar 20, 7 PM $ 0.0552
+0.46%
$ 8.75 million $ 4.64 million
Mar 20, 6 PM $ 0.055
+0.20%
$ 8.71 million $ 4.72 million
Mar 20, 5 PM $ 0.0549
-0.09%
$ 8.69 million $ 4.84 million
Mar 20, 4 PM $ 0.0549
-0.48%
$ 8.69 million $ 4.93 million