Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.0126
+0.16%
$2.12 million $1.58 million
Sep 13, 1 PM $0.0125
+0.30%
$2.11 million $1.57 million
Sep 13, 12 PM $0.0125
-0.06%
$2.11 million $1.55 million
Sep 13, 11 AM $0.0125
+0.22%
$2.11 million $1.57 million
Sep 13, 10 AM $0.0125
-0.23%
$2.1 million $1.55 million
Sep 13, 9 AM $0.0125
+0.01%
$2.11 million $1.53 million
Sep 13, 8 AM $0.0125
-0.09%
$2.11 million $1.47 million
Sep 13, 7 AM $0.0125
-0.02%
$2.11 million $1.42 million
Sep 13, 6 AM $0.0125
-0.50%
$2.11 million $1.39 million
Sep 13, 5 AM $0.0126
+1.01%
$2.12 million $1.32 million
Sep 13, 4 AM $0.0125
-1.20%
$2.1 million $1.31 million
Sep 13, 3 AM $0.0126
-0.14%
$2.13 million $1.29 million
Sep 13, 2 AM $0.0126
-0.07%
$2.13 million $1.27 million
Sep 13, 1 AM $0.0126
-0.15%
$2.13 million $1.25 million
Sep 13, 12 AM $0.0127
-0.29%
$2.14 million $1.22 million
Sep 12, 11 PM $0.0127
+0.23%
$2.14 million $1.21 million
Sep 12, 10 PM $0.0127
+0.07%
$2.14 million $1.24 million
Sep 12, 9 PM $0.0127
+0.14%
$2.13 million $1.25 million
Sep 12, 8 PM $0.0126
+0.07%
$2.13 million $1.22 million
Sep 12, 7 PM $0.0126
-0.01%
$2.13 million $1.18 million
Sep 12, 6 PM $0.0126
-0.71%
$2.13 million $1.11 million
Sep 12, 5 PM $0.0127
-1.17%
$2.15 million $1.11 million
Sep 12, 4 PM $0.0129
-0.01%
$2.17 million $1.1 million
Sep 12, 3 PM $0.0129
-0.39%
$2.17 million $1.13 million
Sep 12, 2 PM $0.0129
-0.35%
$2.18 million $1.24 million
Sep 12, 1 PM $0.013
+0.23%
$2.19 million $1.33 million
Sep 12, 12 PM $0.0129
-0.03%
$2.18 million $1.41 million
Sep 12, 11 AM $0.013
-0.06%
$2.18 million $1.57 million
Sep 12, 10 AM $0.013
+0.02%
$2.18 million $1.6 million
Sep 12, 9 AM $0.013
-0.02%
$2.18 million $1.62 million
Sep 12, 8 AM $0.013
+0.73%
$2.18 million $1.64 million
Sep 12, 7 AM $0.0129
-0.21%
$2.17 million $1.65 million
Sep 12, 6 AM $0.0129
+0.66%
$2.17 million $1.68 million
Sep 12, 5 AM $0.0128
+0.07%
$2.16 million $1.7 million
Sep 12, 4 AM $0.0128
-0.44%
$2.16 million $1.69 million
Sep 12, 3 AM $0.0129
+0.17%
$2.17 million $1.69 million
Sep 12, 2 AM $0.0128
+0.00%
$2.16 million $1.72 million
Sep 12, 1 AM $0.0128
+1.42%
$2.16 million $1.72 million
Sep 12, 12 AM $0.0127
+0.17%
$2.13 million $1.74 million
Sep 11, 11 PM $0.0126
+0.00%
$2.13 million $1.75 million
Sep 11, 10 PM $0.0126
+0.07%
$2.13 million $1.75 million
Sep 11, 9 PM $0.0126
-0.15%
$2.13 million $1.73 million
Sep 11, 8 PM $0.0126
+0.15%
$2.13 million $1.73 million
Sep 11, 7 PM $0.0126
+0.07%
$2.13 million $1.74 million
Sep 11, 6 PM $0.0126
-0.08%
$2.12 million $1.74 million
Sep 11, 5 PM $0.0126
+0.18%
$2.13 million $1.72 million
Sep 11, 4 PM $0.0126
+0.00%
$2.12 million $1.73 million
Sep 11, 3 PM $0.0126
-0.28%
$2.12 million $1.7 million
Sep 11, 2 PM $0.0126
+0.06%
$2.13 million $1.77 million
Sep 11, 1 PM $0.0126
+0.06%
$2.13 million $1.71 million