Checkmate Historical Data

CHECK Page 16
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.03
-0.30%
$6.04 million $5.17 million
Jul 25, 12 AM $0.03
-0.13%
$6.05 million $5.24 million
Jul 24, 11 PM $0.0301
+0.27%
$6.06 million $5.24 million
Jul 24, 10 PM $0.03
-2.37%
$6.04 million $5.27 million
Jul 24, 9 PM $0.0307
-1.96%
$6.19 million $5.34 million
Jul 24, 8 PM $0.0313
-1.13%
$6.31 million $5.35 million
Jul 24, 7 PM $0.0317
-1.00%
$6.39 million $5.4 million
Jul 24, 6 PM $0.032
+1.13%
$6.52 million $5.44 million
Jul 24, 5 PM $0.0317
+4.34%
$6.44 million $5.47 million
Jul 24, 4 PM $0.0304
-4.02%
$6.18 million $5.42 million
Jul 24, 3 PM $0.0316
-2.89%
$6.43 million $5.43 million
Jul 24, 2 PM $0.0326
-0.51%
$6.63 million $7.93 million
Jul 24, 1 PM $0.0327
-2.36%
$6.66 million $7.96 million
Jul 24, 12 PM $0.0335
+0.71%
$6.82 million $8.06 million
Jul 24, 11 AM $0.0333
-0.22%
$6.77 million $8.07 million
Jul 24, 10 AM $0.0334
-0.54%
$6.79 million $8 million
Jul 24, 9 AM $0.0335
-0.46%
$6.82 million $8.03 million
Jul 24, 8 AM $0.0337
+0.29%
$6.86 million $8.05 million
Jul 24, 7 AM $0.0336
-0.23%
$6.84 million $8.13 million
Jul 24, 6 AM $0.0337
+1.17%
$6.85 million $7.95 million
Jul 24, 5 AM $0.0333
-2.10%
$6.77 million $8.07 million
Jul 24, 4 AM $0.034
-1.60%
$6.92 million $6.84 million
Jul 24, 3 AM $0.0346
+3.40%
$7.03 million $7.46 million
Jul 24, 2 AM $0.0334
+0.31%
$6.8 million $8.29 million
Jul 24, 1 AM $0.0333
+4.60%
$6.78 million $8.17 million
Jul 24, 12 AM $0.0319
-5.17%
$6.48 million $7.99 million
Jul 23, 11 PM $0.0336
-5.05%
$6.83 million $8.08 million
Jul 23, 10 PM $0.0354
+9.10%
$7.21 million $8.11 million
Jul 23, 9 PM $0.0325
-0.65%
$6.61 million $7.8 million
Jul 23, 8 PM $0.0327
-2.80%
$6.65 million $7.78 million
Jul 23, 7 PM $0.0336
-3.10%
$6.84 million $7.91 million
Jul 23, 6 PM $0.0347
+3.43%
$6.64 million $7.91 million
Jul 23, 5 PM $0.0336
-8.36%
$6.42 million $7.79 million
Jul 23, 4 PM $0.0366
-7.92%
$7.01 million $7.93 million
Jul 23, 3 PM $0.0398
-2.88%
$7.61 million $8.05 million
Jul 23, 2 PM $0.0409
+0.87%
$7.83 million $6.83 million
Jul 23, 1 PM $0.0406
-0.98%
$7.77 million $7.84 million
Jul 23, 12 PM $0.041
-2.71%
$7.84 million $7.57 million
Jul 23, 11 AM $0.0421
-1.85%
$8.06 million $7.5 million
Jul 23, 10 AM $0.0429
-3.07%
$8.21 million $7.56 million
Jul 23, 9 AM $0.0442
+3.32%
$8.45 million $7.57 million
Jul 23, 8 AM $0.0428
-2.85%
$8.18 million $7.42 million
Jul 23, 7 AM $0.044
+3.25%
$8.42 million $7.41 million
Jul 23, 6 AM $0.0426
-12.62%
$8.16 million $7.33 million
Jul 23, 5 AM $0.0488
-1.25%
$9.34 million $7.27 million
Jul 23, 4 AM $0.0494
-2.08%
$9.46 million $6.67 million
Jul 23, 3 AM $0.0505
+80.77%
$9.66 million $4.5 million
Jul 23, 2 AM $0.0279
-0.45%
$5.34 million $4.4 million
Jul 23, 1 AM $0.028
-4.60%
$5.37 million $4.43 million
Jul 23, 12 AM $0.0294
-1.54%
$5.62 million $4.44 million