Checkmate Historical Data

CHECK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0549
-0.09%
$ 8.69 million $ 4.84 million
Mar 20, 4 PM $ 0.0549
-0.48%
$ 8.69 million $ 4.93 million
Mar 20, 3 PM $ 0.0552
-0.14%
$ 8.73 million $ 5.16 million
Mar 20, 2 PM $ 0.0552
+0.73%
$ 8.75 million $ 5.27 million
Mar 20, 1 PM $ 0.0548
-0.80%
$ 8.68 million $ 5.32 million
Mar 20, 12 PM $ 0.0553
+0.03%
$ 8.75 million $ 5.39 million
Mar 20, 11 AM $ 0.0552
+0.15%
$ 8.75 million $ 5.24 million
Mar 20, 10 AM $ 0.0552
-0.56%
$ 8.73 million $ 5.33 million
Mar 20, 9 AM $ 0.0555
-0.44%
$ 8.78 million $ 5.38 million
Mar 20, 8 AM $ 0.0557
-0.17%
$ 8.82 million $ 5.33 million
Mar 20, 7 AM $ 0.0558
+0.36%
$ 8.84 million $ 5.17 million
Mar 20, 6 AM $ 0.0556
-0.46%
$ 8.79 million $ 5.26 million
Mar 20, 5 AM $ 0.0558
-0.41%
$ 8.84 million $ 5.25 million
Mar 20, 4 AM $ 0.056
+0.09%
$ 8.87 million $ 5.22 million
Mar 20, 3 AM $ 0.056
+1.05%
$ 8.87 million $ 5.16 million
Mar 20, 2 AM $ 0.0554
+0.33%
$ 8.77 million $ 5.27 million
Mar 20, 1 AM $ 0.0552
+0.31%
$ 8.75 million $ 5.31 million
Mar 20, 12 AM $ 0.0551
+0.24%
$ 8.72 million $ 5.22 million
Mar 19, 11 PM $ 0.0549
-0.13%
$ 8.69 million $ 5.23 million
Mar 19, 10 PM $ 0.055
+0.29%
$ 8.71 million $ 5.13 million
Mar 19, 9 PM $ 0.0548
+1.16%
$ 8.67 million $ 5.05 million
Mar 19, 8 PM $ 0.0541
+0.35%
$ 8.57 million $ 4.97 million
Mar 19, 7 PM $ 0.054
-0.16%
$ 8.54 million $ 4.89 million
Mar 19, 6 PM $ 0.054
+0.14%
$ 8.56 million $ 4.65 million
Mar 19, 5 PM $ 0.054
+0.72%
$ 8.54 million $ 4.65 million
Mar 19, 4 PM $ 0.0536
+1.79%
$ 8.48 million $ 4.46 million
Mar 19, 3 PM $ 0.0526
+0.44%
$ 8.33 million $ 4.45 million
Mar 19, 2 PM $ 0.0524
-0.06%
$ 8.29 million $ 4.91 million
Mar 19, 1 PM $ 0.0524
+0.30%
$ 8.3 million $ 5.18 million
Mar 19, 12 PM $ 0.0522
+2.07%
$ 8.27 million $ 5.38 million
Mar 19, 11 AM $ 0.0512
+2.53%
$ 8.11 million $ 5.8 million
Mar 19, 10 AM $ 0.0499
-0.24%
$ 7.91 million $ 6.08 million
Mar 19, 9 AM $ 0.05
+0.12%
$ 7.92 million $ 6.35 million
Mar 19, 8 AM $ 0.05
-0.06%
$ 7.91 million $ 6.54 million
Mar 19, 7 AM $ 0.05
+0.00%
$ 7.92 million $ 6.87 million
Mar 19, 6 AM $ 0.05
+0.20%
$ 7.92 million $ 6.95 million
Mar 19, 5 AM $ 0.0499
+0.01%
$ 7.9 million $ 7.23 million
Mar 19, 4 AM $ 0.0499
-0.20%
$ 7.9 million $ 7.59 million
Mar 19, 3 AM $ 0.05
-0.28%
$ 7.92 million $ 7.73 million
Mar 19, 2 AM $ 0.0501
+0.26%
$ 7.94 million $ 7.79 million
Mar 19, 1 AM $ 0.0501
+0.20%
$ 7.93 million $ 7.84 million
Mar 19, 12 AM $ 0.05
+0.20%
$ 7.91 million $ 7.8 million
Mar 18, 11 PM $ 0.0499
+0.42%
$ 7.9 million $ 7.78 million
Mar 18, 10 PM $ 0.0497
+0.30%
$ 7.86 million $ 7.81 million
Mar 18, 9 PM $ 0.0495
-0.38%
$ 7.84 million $ 7.82 million
Mar 18, 8 PM $ 0.0497
+0.32%
$ 7.87 million $ 7.91 million
Mar 18, 7 PM $ 0.0495
+0.14%
$ 7.84 million $ 7.82 million
Mar 18, 6 PM $ 0.0495
-0.29%
$ 7.83 million $ 7.91 million
Mar 18, 5 PM $ 0.0496
+0.25%
$ 7.85 million $ 7.91 million
Mar 18, 4 PM $ 0.0495
-0.02%
$ 7.84 million $ 7.93 million