Checkmate Historical Data

CHECK Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0467
+0.06%
$ 7.99 million $ 5.31 million
May 23, 10 AM $ 0.0466
+0.03%
$ 7.98 million $ 5.3 million
May 23, 9 AM $ 0.0466
+0.00%
$ 7.98 million $ 5.32 million
May 23, 8 AM $ 0.0466
-0.17%
$ 7.98 million $ 5.27 million
May 23, 7 AM $ 0.0467
-0.01%
$ 8 million $ 5.18 million
May 23, 6 AM $ 0.0467
-0.33%
$ 8 million $ 5.1 million
May 23, 5 AM $ 0.0469
-0.30%
$ 8.02 million $ 5.13 million
May 23, 4 AM $ 0.047
+0.03%
$ 8.05 million $ 5.16 million
May 23, 3 AM $ 0.047
+0.22%
$ 8.05 million $ 5.2 million
May 23, 2 AM $ 0.0469
+0.11%
$ 8.03 million $ 5.2 million
May 23, 1 AM $ 0.0469
+0.09%
$ 8.02 million $ 5.22 million
May 23, 12 AM $ 0.0468
-0.06%
$ 8.01 million $ 5.18 million
May 22, 11 PM $ 0.0468
+0.00%
$ 8.02 million $ 5.07 million
May 22, 10 PM $ 0.0468
-0.07%
$ 8.02 million $ 5.02 million
May 22, 9 PM $ 0.0469
-0.02%
$ 8.02 million $ 4.97 million
May 22, 8 PM $ 0.0469
+0.00%
$ 8.03 million $ 4.93 million
May 22, 7 PM $ 0.0469
+0.03%
$ 8.03 million $ 4.88 million
May 22, 6 PM $ 0.0469
+0.09%
$ 8.03 million $ 4.78 million
May 22, 5 PM $ 0.0468
-0.05%
$ 8.02 million $ 4.77 million
May 22, 4 PM $ 0.0469
+0.10%
$ 8.02 million $ 4.87 million
May 22, 3 PM $ 0.0468
+0.55%
$ 8.01 million $ 4.84 million
May 22, 2 PM $ 0.0466
-0.20%
$ 7.98 million $ 4.77 million
May 22, 1 PM $ 0.0467
-0.45%
$ 7.99 million $ 4.76 million
May 22, 12 PM $ 0.0469
+0.20%
$ 8.03 million $ 4.81 million
May 22, 11 AM $ 0.0468
+0.23%
$ 8.01 million $ 4.82 million
May 22, 10 AM $ 0.0467
+1.51%
$ 7.99 million $ 4.79 million
May 22, 9 AM $ 0.046
+1.40%
$ 7.88 million $ 4.8 million
May 22, 8 AM $ 0.0454
+0.34%
$ 7.77 million $ 4.81 million
May 22, 7 AM $ 0.0452
-0.03%
$ 7.74 million $ 4.78 million
May 22, 6 AM $ 0.0452
-0.20%
$ 7.74 million $ 4.77 million
May 22, 5 AM $ 0.0453
-0.20%
$ 7.76 million $ 4.76 million
May 22, 4 AM $ 0.0454
-0.06%
$ 7.78 million $ 4.78 million
May 22, 3 AM $ 0.0454
+0.04%
$ 7.78 million $ 4.77 million
May 22, 2 AM $ 0.0454
+0.45%
$ 7.77 million $ 4.83 million
May 22, 1 AM $ 0.0452
+0.29%
$ 7.74 million $ 4.87 million
May 22, 12 AM $ 0.0451
-0.82%
$ 7.72 million $ 4.84 million
May 21, 11 PM $ 0.0454
+0.11%
$ 7.78 million $ 4.83 million
May 21, 10 PM $ 0.0454
-0.16%
$ 7.77 million $ 4.82 million
May 21, 9 PM $ 0.0455
+0.17%
$ 7.78 million $ 4.84 million
May 21, 8 PM $ 0.0454
-0.05%
$ 7.77 million $ 4.83 million
May 21, 7 PM $ 0.0454
+0.43%
$ 7.78 million $ 4.84 million
May 21, 6 PM $ 0.0452
-0.10%
$ 7.74 million $ 4.83 million
May 21, 5 PM $ 0.0453
+0.42%
$ 7.75 million $ 4.79 million
May 21, 4 PM $ 0.0451
-1.36%
$ 7.71 million $ 4.66 million
May 21, 3 PM $ 0.0457
+1.64%
$ 7.82 million $ 4.65 million
May 21, 2 PM $ 0.0449
-0.14%
$ 7.69 million $ 4.67 million
May 21, 1 PM $ 0.045
+0.03%
$ 7.7 million $ 4.73 million
May 21, 12 PM $ 0.045
-0.73%
$ 7.7 million $ 4.72 million
May 21, 11 AM $ 0.0453
-0.27%
$ 7.76 million $ 4.7 million
May 21, 10 AM $ 0.0454
+1.00%
$ 7.78 million $ 4.76 million