Checkmate Historical Data

CHECK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0495
-0.02%
$ 7.84 million $ 7.93 million
Mar 18, 3 PM $ 0.0495
+0.14%
$ 7.84 million $ 7.85 million
Mar 18, 2 PM $ 0.0494
-0.11%
$ 7.83 million $ 7.31 million
Mar 18, 1 PM $ 0.0495
-0.25%
$ 7.84 million $ 6.89 million
Mar 18, 12 PM $ 0.0496
+0.01%
$ 7.86 million $ 6.73 million
Mar 18, 11 AM $ 0.0496
-0.31%
$ 7.86 million $ 6.5 million
Mar 18, 10 AM $ 0.0498
-0.30%
$ 7.88 million $ 6.31 million
Mar 18, 9 AM $ 0.05
+0.32%
$ 7.91 million $ 6.19 million
Mar 18, 8 AM $ 0.0498
+0.04%
$ 7.88 million $ 6.14 million
Mar 18, 7 AM $ 0.0498
-0.21%
$ 7.88 million $ 5.91 million
Mar 18, 6 AM $ 0.0499
+0.16%
$ 7.9 million $ 5.81 million
Mar 18, 5 AM $ 0.0498
-0.42%
$ 7.89 million $ 5.63 million
Mar 18, 4 AM $ 0.05
-0.15%
$ 7.92 million $ 5.38 million
Mar 18, 3 AM $ 0.0501
-0.04%
$ 7.93 million $ 5.39 million
Mar 18, 2 AM $ 0.0501
+0.45%
$ 7.94 million $ 5.48 million
Mar 18, 1 AM $ 0.0499
+0.25%
$ 7.89 million $ 5.53 million
Mar 18, 12 AM $ 0.0497
-0.08%
$ 7.87 million $ 5.7 million
Mar 17, 11 PM $ 0.0498
-0.47%
$ 7.88 million $ 5.8 million
Mar 17, 10 PM $ 0.05
-0.21%
$ 7.92 million $ 5.88 million
Mar 17, 9 PM $ 0.0501
+0.10%
$ 7.93 million $ 5.98 million
Mar 17, 8 PM $ 0.0501
+0.25%
$ 7.93 million $ 6.05 million
Mar 17, 7 PM $ 0.0499
+1.68%
$ 7.91 million $ 6.1 million
Mar 17, 6 PM $ 0.0491
+0.22%
$ 7.77 million $ 5.98 million
Mar 17, 5 PM $ 0.049
+0.50%
$ 7.76 million $ 5.98 million
Mar 17, 4 PM $ 0.0488
-0.03%
$ 7.72 million $ 6.03 million
Mar 17, 3 PM $ 0.0488
-3.60%
$ 7.72 million $ 6.08 million
Mar 17, 2 PM $ 0.0506
+0.80%
$ 8.01 million $ 6.39 million
Mar 17, 1 PM $ 0.0502
-2.67%
$ 7.94 million $ 6.56 million
Mar 17, 12 PM $ 0.0515
-0.30%
$ 8.16 million $ 6.55 million
Mar 17, 11 AM $ 0.0517
-6.69%
$ 8.19 million $ 6.54 million
Mar 17, 10 AM $ 0.0554
-0.10%
$ 8.77 million $ 6.52 million
Mar 17, 9 AM $ 0.0554
-0.18%
$ 8.78 million $ 6.54 million
Mar 17, 8 AM $ 0.0556
+0.28%
$ 8.79 million $ 6.42 million
Mar 17, 7 AM $ 0.0554
-0.02%
$ 8.78 million $ 6.46 million
Mar 17, 6 AM $ 0.0554
+0.02%
$ 8.77 million $ 6.52 million
Mar 17, 5 AM $ 0.0554
+0.15%
$ 8.77 million $ 6.59 million
Mar 17, 4 AM $ 0.0553
-0.22%
$ 8.75 million $ 6.65 million
Mar 17, 3 AM $ 0.0554
-0.28%
$ 8.77 million $ 6.69 million
Mar 17, 2 AM $ 0.0556
-0.33%
$ 8.8 million $ 6.89 million
Mar 17, 1 AM $ 0.0557
+0.17%
$ 8.82 million $ 6.88 million
Mar 17, 12 AM $ 0.0556
-0.08%
$ 8.81 million $ 6.84 million
Mar 16, 11 PM $ 0.0557
-0.40%
$ 8.82 million $ 6.79 million
Mar 16, 10 PM $ 0.0559
+0.35%
$ 8.85 million $ 6.82 million
Mar 16, 9 PM $ 0.0557
+0.23%
$ 8.82 million $ 6.8 million
Mar 16, 8 PM $ 0.0556
-0.31%
$ 8.8 million $ 6.74 million
Mar 16, 7 PM $ 0.0558
+0.21%
$ 8.83 million $ 6.66 million
Mar 16, 6 PM $ 0.0556
-0.07%
$ 8.81 million $ 6.62 million
Mar 16, 5 PM $ 0.0557
+0.03%
$ 8.81 million $ 6.6 million
Mar 16, 4 PM $ 0.0557
+0.08%
$ 8.81 million $ 6.6 million
Mar 16, 3 PM $ 0.0556
-1.54%
$ 8.81 million $ 6.55 million