Checkmate Historical Data

CHECK Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0454
+1.00%
$ 7.78 million $ 4.76 million
May 21, 9 AM $ 0.045
+4.23%
$ 7.7 million $ 4.8 million
May 21, 8 AM $ 0.0432
-0.01%
$ 7.39 million $ 4.93 million
May 21, 7 AM $ 0.0431
+0.01%
$ 7.39 million $ 5.02 million
May 21, 6 AM $ 0.0431
+0.11%
$ 7.39 million $ 5.11 million
May 21, 5 AM $ 0.0431
-0.48%
$ 7.38 million $ 5.22 million
May 21, 4 AM $ 0.0433
-0.08%
$ 7.41 million $ 5.37 million
May 21, 3 AM $ 0.0433
+0.03%
$ 7.42 million $ 5.48 million
May 21, 2 AM $ 0.0433
+0.29%
$ 7.42 million $ 5.59 million
May 21, 1 AM $ 0.0432
-0.22%
$ 7.4 million $ 5.65 million
May 21, 12 AM $ 0.0433
+0.09%
$ 7.41 million $ 5.78 million
May 20, 11 PM $ 0.0433
+0.08%
$ 7.41 million $ 5.87 million
May 20, 10 PM $ 0.0432
-0.28%
$ 7.4 million $ 5.96 million
May 20, 9 PM $ 0.0433
-0.38%
$ 7.42 million $ 6.04 million
May 20, 8 PM $ 0.0435
+0.10%
$ 7.45 million $ 6.15 million
May 20, 7 PM $ 0.0435
+0.33%
$ 7.44 million $ 6.22 million
May 20, 6 PM $ 0.0433
-0.08%
$ 7.42 million $ 6.32 million
May 20, 5 PM $ 0.0434
+0.36%
$ 7.43 million $ 6.4 million
May 20, 4 PM $ 0.0432
-0.26%
$ 7.4 million $ 6.49 million
May 20, 3 PM $ 0.0433
+0.07%
$ 7.42 million $ 6.61 million
May 20, 2 PM $ 0.0433
+0.24%
$ 7.41 million $ 6.71 million
May 20, 1 PM $ 0.0432
-0.64%
$ 7.4 million $ 6.79 million
May 20, 12 PM $ 0.0435
+0.51%
$ 7.44 million $ 6.87 million
May 20, 11 AM $ 0.0433
-0.45%
$ 7.41 million $ 6.96 million
May 20, 10 AM $ 0.0435
-0.11%
$ 7.44 million $ 7 million
May 20, 9 AM $ 0.0435
+0.02%
$ 7.45 million $ 6.98 million
May 20, 8 AM $ 0.0435
+0.03%
$ 7.45 million $ 6.95 million
May 20, 7 AM $ 0.0435
-0.10%
$ 7.45 million $ 6.92 million
May 20, 6 AM $ 0.0436
+0.17%
$ 7.46 million $ 6.93 million
May 20, 5 AM $ 0.0435
+0.19%
$ 7.44 million $ 6.92 million
May 20, 4 AM $ 0.0434
+0.27%
$ 7.43 million $ 6.83 million
May 20, 3 AM $ 0.0433
+0.14%
$ 7.41 million $ 6.79 million
May 20, 2 AM $ 0.0432
+0.04%
$ 7.4 million $ 6.72 million
May 20, 1 AM $ 0.0433
+0.03%
$ 7.42 million $ 6.7 million
May 20, 12 AM $ 0.0433
-0.08%
$ 7.41 million $ 6.72 million
May 19, 11 PM $ 0.0433
-0.02%
$ 7.42 million $ 6.74 million
May 19, 10 PM $ 0.0434
-0.38%
$ 7.42 million $ 6.77 million
May 19, 9 PM $ 0.0435
-0.09%
$ 7.45 million $ 6.77 million
May 19, 8 PM $ 0.0436
+0.44%
$ 7.46 million $ 6.77 million
May 19, 7 PM $ 0.0434
-0.44%
$ 7.42 million $ 6.79 million
May 19, 6 PM $ 0.0435
+0.05%
$ 7.46 million $ 6.79 million
May 19, 5 PM $ 0.0435
-0.25%
$ 7.45 million $ 6.82 million
May 19, 4 PM $ 0.0436
+0.73%
$ 7.47 million $ 6.8 million
May 19, 3 PM $ 0.0433
+0.15%
$ 7.42 million $ 6.82 million
May 19, 2 PM $ 0.0433
-0.59%
$ 7.41 million $ 7.12 million
May 19, 1 PM $ 0.0435
-0.04%
$ 7.45 million $ 7.37 million
May 19, 12 PM $ 0.0435
+0.07%
$ 7.45 million $ 7.54 million
May 19, 11 AM $ 0.0435
-0.18%
$ 7.44 million $ 7.76 million
May 19, 10 AM $ 0.0436
-1.03%
$ 7.46 million $ 7.88 million
May 19, 9 AM $ 0.044
-1.58%
$ 7.53 million $ 7.96 million