Checkmate Historical Data

CHECK Page 17
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.0294
-1.54%
$5.62 million $4.44 million
Jul 22, 11 PM $0.0298
+0.09%
$5.71 million $4.45 million
Jul 22, 10 PM $0.0298
-2.23%
$5.71 million $4.43 million
Jul 22, 9 PM $0.0305
-1.78%
$5.84 million $4.44 million
Jul 22, 8 PM $0.0311
+8.15%
$5.94 million $4.33 million
Jul 22, 7 PM $0.0287
-0.06%
$5.49 million $4.25 million
Jul 22, 6 PM $0.0287
-2.82%
$5.5 million $4.31 million
Jul 22, 5 PM $0.0296
+6.51%
$5.66 million $4.3 million
Jul 22, 4 PM $0.0278
+0.07%
$5.31 million $4.28 million
Jul 22, 3 PM $0.0277
+0.25%
$5.3 million $4.3 million
Jul 22, 2 PM $0.0276
-0.35%
$5.28 million $4.39 million
Jul 22, 1 PM $0.0277
+0.03%
$5.3 million $4.54 million
Jul 22, 12 PM $0.0277
-1.15%
$5.3 million $4.64 million
Jul 22, 11 AM $0.028
-0.06%
$5.36 million $4.78 million
Jul 22, 10 AM $0.028
+0.41%
$5.36 million $4.8 million
Jul 22, 9 AM $0.0279
-0.07%
$5.34 million $4.91 million
Jul 22, 8 AM $0.0279
-0.05%
$5.35 million $4.87 million
Jul 22, 7 AM $0.028
-0.76%
$5.35 million $4.97 million
Jul 22, 6 AM $0.0282
-1.09%
$5.39 million $5.11 million
Jul 22, 5 AM $0.0285
-1.01%
$5.45 million $5.27 million
Jul 22, 4 AM $0.0288
-0.03%
$5.51 million $5.4 million
Jul 22, 3 AM $0.0288
-2.88%
$5.51 million $5.56 million
Jul 22, 2 AM $0.0296
-0.77%
$5.67 million $5.64 million
Jul 22, 1 AM $0.0299
-0.45%
$5.71 million $5.6 million
Jul 22, 12 AM $0.03
+0.14%
$5.74 million $5.54 million
Jul 21, 11 PM $0.03
+0.38%
$5.74 million $5.52 million
Jul 21, 10 PM $0.0299
-0.11%
$5.71 million $5.57 million
Jul 21, 9 PM $0.0299
+0.06%
$5.72 million $5.67 million
Jul 21, 8 PM $0.0299
-0.05%
$5.71 million $5.65 million
Jul 21, 7 PM $0.0299
+0.09%
$5.72 million $5.61 million
Jul 21, 6 PM $0.0299
-0.32%
$5.71 million $5.58 million
Jul 21, 5 PM $0.03
-0.05%
$5.73 million $5.59 million
Jul 21, 4 PM $0.03
-0.34%
$5.73 million $5.58 million
Jul 21, 3 PM $0.0301
-1.14%
$5.75 million $5.64 million
Jul 21, 2 PM $0.0304
+3.29%
$5.82 million $5.68 million
Jul 21, 1 PM $0.0294
+0.29%
$5.63 million $5.54 million
Jul 21, 12 PM $0.0294
+1.44%
$5.62 million $5.51 million
Jul 21, 11 AM $0.0289
-1.02%
$5.54 million $5.45 million
Jul 21, 10 AM $0.0292
+0.44%
$5.59 million $5.43 million
Jul 21, 9 AM $0.0291
-0.82%
$5.57 million $5.36 million
Jul 21, 8 AM $0.0294
-1.09%
$5.62 million $5.25 million
Jul 21, 7 AM $0.0298
+9.58%
$5.7 million $5.17 million
Jul 21, 6 AM $0.0272
+0.19%
$5.2 million $4.94 million
Jul 21, 5 AM $0.0271
-0.57%
$5.19 million $4.84 million
Jul 21, 4 AM $0.0273
+0.05%
$5.22 million $4.78 million
Jul 21, 3 AM $0.0273
-0.16%
$5.22 million $4.62 million
Jul 21, 2 AM $0.0273
+0.00%
$5.23 million $4.57 million
Jul 21, 1 AM $0.0273
-0.28%
$5.23 million $4.67 million
Jul 21, 12 AM $0.0274
+0.20%
$5.25 million $4.75 million
Jul 20, 11 PM $0.0274
-3.05%
$5.24 million $4.83 million