Checkmate Historical Data

CHECK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0557
+0.08%
$ 8.81 million $ 6.6 million
Mar 16, 3 PM $ 0.0556
-1.54%
$ 8.81 million $ 6.55 million
Mar 16, 2 PM $ 0.0565
-0.17%
$ 8.94 million $ 6.47 million
Mar 16, 1 PM $ 0.0566
-0.28%
$ 8.98 million $ 6.35 million
Mar 16, 12 PM $ 0.0568
+0.10%
$ 8.99 million $ 6.32 million
Mar 16, 11 AM $ 0.0567
-0.16%
$ 8.98 million $ 6.28 million
Mar 16, 10 AM $ 0.0568
+0.45%
$ 8.99 million $ 6.22 million
Mar 16, 9 AM $ 0.0566
+0.45%
$ 8.95 million $ 6.18 million
Mar 16, 8 AM $ 0.0563
-0.82%
$ 8.91 million $ 6.19 million
Mar 16, 7 AM $ 0.0567
+0.19%
$ 8.98 million $ 6.13 million
Mar 16, 6 AM $ 0.0566
-0.29%
$ 8.96 million $ 6.06 million
Mar 16, 5 AM $ 0.0568
-0.03%
$ 8.99 million $ 5.99 million
Mar 16, 4 AM $ 0.0568
+0.33%
$ 8.99 million $ 5.93 million
Mar 16, 3 AM $ 0.0566
+0.08%
$ 8.96 million $ 5.84 million
Mar 16, 2 AM $ 0.0565
-0.48%
$ 8.95 million $ 5.75 million
Mar 16, 1 AM $ 0.0568
+0.09%
$ 8.99 million $ 5.77 million
Mar 16, 12 AM $ 0.0568
+0.26%
$ 8.99 million $ 5.73 million
Mar 15, 11 PM $ 0.0566
-0.11%
$ 8.96 million $ 5.72 million
Mar 15, 10 PM $ 0.0567
-0.06%
$ 8.97 million $ 5.67 million
Mar 15, 9 PM $ 0.0567
+0.41%
$ 8.98 million $ 5.61 million
Mar 15, 8 PM $ 0.0565
+0.25%
$ 8.94 million $ 5.64 million
Mar 15, 7 PM $ 0.0563
+0.20%
$ 8.92 million $ 5.68 million
Mar 15, 6 PM $ 0.0562
-0.66%
$ 8.9 million $ 5.68 million
Mar 15, 5 PM $ 0.0566
+0.43%
$ 8.96 million $ 5.66 million
Mar 15, 4 PM $ 0.0563
-0.02%
$ 8.92 million $ 5.63 million
Mar 15, 3 PM $ 0.0563
-0.19%
$ 8.92 million $ 5.65 million
Mar 15, 2 PM $ 0.0564
+0.12%
$ 8.94 million $ 5.7 million
Mar 15, 1 PM $ 0.0564
+0.13%
$ 8.93 million $ 5.73 million
Mar 15, 12 PM $ 0.0563
-0.50%
$ 8.91 million $ 5.73 million
Mar 15, 11 AM $ 0.0566
+0.06%
$ 8.96 million $ 5.75 million
Mar 15, 10 AM $ 0.0565
-0.06%
$ 8.95 million $ 5.77 million
Mar 15, 9 AM $ 0.0566
-0.08%
$ 8.96 million $ 5.82 million
Mar 15, 8 AM $ 0.0566
+0.46%
$ 8.96 million $ 5.84 million
Mar 15, 7 AM $ 0.0564
-0.19%
$ 8.92 million $ 5.85 million
Mar 15, 6 AM $ 0.0565
-0.15%
$ 8.94 million $ 5.89 million
Mar 15, 5 AM $ 0.0565
-0.07%
$ 8.95 million $ 5.92 million
Mar 15, 4 AM $ 0.0566
+0.21%
$ 8.96 million $ 5.93 million
Mar 15, 3 AM $ 0.0565
-0.22%
$ 8.94 million $ 5.95 million
Mar 15, 2 AM $ 0.0566
-0.06%
$ 8.96 million $ 6 million
Mar 15, 1 AM $ 0.0566
-0.08%
$ 8.97 million $ 6.02 million
Mar 15, 12 AM $ 0.0567
+0.07%
$ 8.97 million $ 6.09 million
Mar 14, 11 PM $ 0.0566
+0.37%
$ 8.97 million $ 6.13 million
Mar 14, 10 PM $ 0.0564
-0.32%
$ 8.93 million $ 6.15 million
Mar 14, 9 PM $ 0.0566
-0.11%
$ 8.96 million $ 6.16 million
Mar 14, 8 PM $ 0.0567
-0.06%
$ 8.97 million $ 6.16 million
Mar 14, 7 PM $ 0.0567
+0.22%
$ 8.98 million $ 6.17 million
Mar 14, 6 PM $ 0.0566
+0.14%
$ 8.96 million $ 6.28 million
Mar 14, 5 PM $ 0.0565
-0.07%
$ 8.94 million $ 6.39 million
Mar 14, 4 PM $ 0.0565
+0.66%
$ 8.95 million $ 6.44 million
Mar 14, 3 PM $ 0.0562
-0.21%
$ 8.89 million $ 6.47 million