Checkmate Historical Data

CHECK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0274
-3.05%
$5.24 million $4.83 million
Jul 20, 10 PM $0.0282
+11.41%
$5.4 million $4.89 million
Jul 20, 9 PM $0.0254
+0.49%
$4.85 million $4.91 million
Jul 20, 8 PM $0.0252
-0.73%
$4.83 million $4.94 million
Jul 20, 7 PM $0.0253
-0.40%
$4.84 million $5 million
Jul 20, 6 PM $0.0254
-0.25%
$4.86 million $4.98 million
Jul 20, 5 PM $0.0255
+0.02%
$4.87 million $4.99 million
Jul 20, 4 PM $0.0255
-0.06%
$4.87 million $5.01 million
Jul 20, 3 PM $0.0255
+0.94%
$4.88 million $4.96 million
Jul 20, 2 PM $0.0252
-0.92%
$4.82 million $4.8 million
Jul 20, 1 PM $0.0254
-1.32%
$4.86 million $4.74 million
Jul 20, 12 PM $0.0257
-0.54%
$4.93 million $4.69 million
Jul 20, 11 AM $0.0259
+0.94%
$4.95 million $4.7 million
Jul 20, 10 AM $0.0256
+1.94%
$4.9 million $4.64 million
Jul 20, 9 AM $0.0251
+0.36%
$4.81 million $4.64 million
Jul 20, 8 AM $0.0251
-1.03%
$4.79 million $4.66 million
Jul 20, 7 AM $0.0253
-0.23%
$4.84 million $4.53 million
Jul 20, 6 AM $0.0254
-0.49%
$4.85 million $4.48 million
Jul 20, 5 AM $0.0254
-0.64%
$4.85 million $4.43 million
Jul 20, 4 AM $0.0255
-0.71%
$4.89 million $4.34 million
Jul 20, 3 AM $0.0257
-0.49%
$4.92 million $4.33 million
Jul 20, 2 AM $0.0258
-0.53%
$4.95 million $4.35 million
Jul 20, 1 AM $0.026
+0.33%
$4.98 million $4.36 million
Jul 20, 12 AM $0.0259
-0.65%
$4.96 million $4.31 million
Jul 19, 11 PM $0.026
-0.48%
$4.98 million $4.26 million
Jul 19, 10 PM $0.0262
+0.81%
$5 million $4.24 million
Jul 19, 9 PM $0.0259
-0.55%
$4.96 million $4.18 million
Jul 19, 8 PM $0.0262
-0.75%
$5.01 million $4.27 million
Jul 19, 7 PM $0.0264
-0.19%
$5.04 million $4.37 million
Jul 19, 6 PM $0.0264
-1.21%
$5.05 million $4.4 million
Jul 19, 5 PM $0.0267
-0.05%
$5.12 million $4.47 million
Jul 19, 4 PM $0.0268
+0.51%
$5.12 million $4.56 million
Jul 19, 3 PM $0.0266
+0.72%
$5.09 million $4.56 million
Jul 19, 2 PM $0.0264
+0.19%
$5.06 million $4.49 million
Jul 19, 1 PM $0.0264
+0.52%
$5.05 million $4.4 million
Jul 19, 12 PM $0.0262
-2.86%
$5.02 million $4.33 million
Jul 19, 11 AM $0.027
-1.27%
$5.17 million $4.24 million
Jul 19, 10 AM $0.0274
+0.01%
$5.24 million $4.18 million
Jul 19, 9 AM $0.0274
-1.12%
$5.24 million $4.1 million
Jul 19, 8 AM $0.0277
-0.25%
$5.3 million $4.01 million
Jul 19, 7 AM $0.0278
+0.09%
$5.31 million $3.91 million
Jul 19, 6 AM $0.0277
-0.35%
$5.31 million $3.84 million
Jul 19, 5 AM $0.0278
-0.23%
$5.32 million $3.79 million
Jul 19, 4 AM $0.0279
+0.10%
$5.34 million $3.74 million
Jul 19, 3 AM $0.0279
+0.20%
$5.33 million $3.68 million
Jul 19, 2 AM $0.0278
+0.02%
$5.32 million $3.62 million
Jul 19, 1 AM $0.0279
-1.97%
$5.34 million $3.53 million
Jul 19, 12 AM $0.0285
-0.53%
$5.45 million $3.23 million
Jul 18, 11 PM $0.0286
+2.19%
$5.48 million $3.14 million
Jul 18, 10 PM $0.028
-0.49%
$5.36 million $3.33 million