Checkmate Historical Data

CHECK Page 18
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0323
-0.03%
$ 5.2 million $ 21.19 million
2:26 PM $ 0.0323
+0.00%
$ 5.2 million $ 21.19 million
2:25 PM $ 0.0323
+0.44%
$ 5.2 million $ 21.19 million
2:24 PM $ 0.0322
-0.01%
$ 5.18 million $ 21.21 million
2:23 PM $ 0.0322
+0.09%
$ 5.18 million $ 21.21 million
2:22 PM $ 0.0322
-0.02%
$ 5.18 million $ 21.21 million
2:21 PM $ 0.0322
+0.01%
$ 5.18 million $ 21.2 million
2:20 PM $ 0.0322
+0.43%
$ 5.18 million $ 21.22 million
2:19 PM $ 0.0321
-0.01%
$ 5.15 million $ 21.22 million
2:18 PM $ 0.0321
-0.02%
$ 5.15 million $ 21.21 million
2:17 PM $ 0.0321
+0.03%
$ 5.15 million $ 21.21 million
2:16 PM $ 0.0321
+0.01%
$ 5.15 million $ 21.21 million
2:15 PM $ 0.0321
-0.16%
$ 5.15 million $ 21.2 million
2:14 PM $ 0.0321
+0.06%
$ 5.16 million $ 21.22 million
2:13 PM $ 0.0321
+0.00%
$ 5.16 million $ 21.2 million
2:12 PM $ 0.0321
+0.00%
$ 5.16 million $ 21.19 million
2:11 PM $ 0.0321
-0.03%
$ 5.16 million $ 21.18 million
2:10 PM $ 0.0321
+0.03%
$ 5.16 million $ 21.17 million
2:09 PM $ 0.0321
-0.06%
$ 5.16 million $ 21.17 million
2:08 PM $ 0.0321
+0.09%
$ 5.16 million $ 21.16 million
2:07 PM $ 0.0321
+0.03%
$ 5.16 million $ 21.16 million
2:06 PM $ 0.0321
-0.02%
$ 5.16 million $ 21.16 million
2:05 PM $ 0.0321
-0.37%
$ 5.16 million $ 21.16 million
2:04 PM $ 0.0322
+0.05%
$ 5.18 million $ 21.16 million
2:03 PM $ 0.0322
-0.08%
$ 5.18 million $ 21.16 million
2:02 PM $ 0.0322
+0.08%
$ 5.18 million $ 21.15 million
2:01 PM $ 0.0322
-0.04%
$ 5.18 million $ 21.14 million
2:00 PM $ 0.0322
+0.19%
$ 5.18 million $ 21.13 million
1:59 PM $ 0.0321
-0.02%
$ 5.17 million $ 21.15 million
1:58 PM $ 0.0322
+0.08%
$ 5.17 million $ 21.14 million
1:57 PM $ 0.0321
-0.01%
$ 5.17 million $ 21.14 million
1:56 PM $ 0.0321
+0.02%
$ 5.17 million $ 21.14 million
1:55 PM $ 0.0321
-0.38%
$ 5.17 million $ 21.14 million
1:54 PM $ 0.0322
-0.01%
$ 5.18 million $ 21.16 million
1:53 PM $ 0.0323
+0.00%
$ 5.18 million $ 21.16 million
1:52 PM $ 0.0323
+0.02%
$ 5.18 million $ 21.16 million
1:51 PM $ 0.0322
+0.00%
$ 5.18 million $ 21.16 million
1:50 PM $ 0.0322
-0.09%
$ 5.18 million $ 21.15 million
1:49 PM $ 0.0323
+0.00%
$ 5.19 million $ 21.18 million
1:48 PM $ 0.0323
+0.00%
$ 5.19 million $ 21.18 million
1:47 PM $ 0.0323
+0.00%
$ 5.19 million $ 21.18 million
1:46 PM $ 0.0323
+0.03%
$ 5.19 million $ 21.18 million
1:45 PM $ 0.0323
-0.04%
$ 5.19 million $ 21.18 million
1:44 PM $ 0.0323
+0.00%
$ 5.19 million $ 21.16 million
1:43 PM $ 0.0323
+0.00%
$ 5.19 million $ 21.16 million
1:42 PM $ 0.0323
+0.00%
$ 5.19 million $ 21.16 million
1:41 PM $ 0.0323
+0.00%
$ 5.19 million $ 21.16 million
1:40 PM $ 0.0323
+0.16%
$ 5.19 million $ 21.17 million
1:39 PM $ 0.0322
+0.00%
$ 5.18 million $ 21.2 million
1:38 PM $ 0.0322
+0.00%
$ 5.18 million $ 21.2 million