Checkmate Historical Data

CHECK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0565
+0.66%
$ 8.95 million $ 6.44 million
Mar 14, 3 PM $ 0.0562
-0.21%
$ 8.89 million $ 6.47 million
Mar 14, 2 PM $ 0.0563
-0.45%
$ 8.91 million $ 6.56 million
Mar 14, 1 PM $ 0.0565
+0.10%
$ 8.95 million $ 6.73 million
Mar 14, 12 PM $ 0.0565
-0.11%
$ 8.94 million $ 6.8 million
Mar 14, 11 AM $ 0.0565
+0.69%
$ 8.95 million $ 6.83 million
Mar 14, 10 AM $ 0.0561
+0.09%
$ 8.89 million $ 6.88 million
Mar 14, 9 AM $ 0.0561
-0.21%
$ 8.87 million $ 6.92 million
Mar 14, 8 AM $ 0.0562
+0.04%
$ 8.89 million $ 6.96 million
Mar 14, 7 AM $ 0.0562
-0.07%
$ 8.89 million $ 7.06 million
Mar 14, 6 AM $ 0.0562
-0.11%
$ 8.89 million $ 7.1 million
Mar 14, 5 AM $ 0.0562
-0.26%
$ 8.9 million $ 7.1 million
Mar 14, 4 AM $ 0.0564
+0.19%
$ 8.92 million $ 7.16 million
Mar 14, 3 AM $ 0.0563
-0.23%
$ 8.91 million $ 7.22 million
Mar 14, 2 AM $ 0.0564
+0.67%
$ 8.93 million $ 7.33 million
Mar 14, 1 AM $ 0.056
-0.19%
$ 8.87 million $ 7.38 million
Mar 14, 12 AM $ 0.0561
+0.12%
$ 8.88 million $ 7.39 million
Mar 13, 11 PM $ 0.0561
+0.09%
$ 8.87 million $ 7.5 million
Mar 13, 10 PM $ 0.056
-0.16%
$ 8.87 million $ 7.51 million
Mar 13, 9 PM $ 0.0561
-0.40%
$ 8.88 million $ 7.54 million
Mar 13, 8 PM $ 0.0563
+0.14%
$ 8.92 million $ 7.57 million
Mar 13, 7 PM $ 0.0562
-0.12%
$ 8.9 million $ 7.61 million
Mar 13, 6 PM $ 0.0563
+0.12%
$ 8.92 million $ 7.61 million
Mar 13, 5 PM $ 0.0562
-0.41%
$ 8.9 million $ 7.63 million
Mar 13, 4 PM $ 0.0565
+0.19%
$ 8.94 million $ 7.64 million
Mar 13, 3 PM $ 0.0564
+0.02%
$ 8.92 million $ 7.63 million
Mar 13, 2 PM $ 0.0564
-0.54%
$ 8.92 million $ 7.59 million
Mar 13, 1 PM $ 0.0567
-0.39%
$ 8.97 million $ 7.49 million
Mar 13, 12 PM $ 0.0569
+0.55%
$ 9.01 million $ 7.43 million
Mar 13, 11 AM $ 0.0566
-0.13%
$ 8.96 million $ 7.42 million
Mar 13, 10 AM $ 0.0567
-0.04%
$ 8.97 million $ 7.42 million
Mar 13, 9 AM $ 0.0567
+0.25%
$ 8.97 million $ 7.39 million
Mar 13, 8 AM $ 0.0565
-0.20%
$ 8.95 million $ 7.35 million
Mar 13, 7 AM $ 0.0567
+0.34%
$ 8.97 million $ 7.26 million
Mar 13, 6 AM $ 0.0565
-0.31%
$ 8.94 million $ 7.21 million
Mar 13, 5 AM $ 0.0566
+0.23%
$ 8.97 million $ 7.2 million
Mar 13, 4 AM $ 0.0565
-0.03%
$ 8.94 million $ 7.13 million
Mar 13, 3 AM $ 0.0565
-0.10%
$ 8.95 million $ 7.07 million
Mar 13, 2 AM $ 0.0566
-0.15%
$ 8.96 million $ 7.08 million
Mar 13, 1 AM $ 0.0567
-0.02%
$ 8.97 million $ 7.02 million
Mar 13, 12 AM $ 0.0567
+0.01%
$ 8.97 million $ 6.97 million
Mar 12, 11 PM $ 0.0567
+0.31%
$ 8.97 million $ 6.82 million
Mar 12, 10 PM $ 0.0565
-0.48%
$ 8.94 million $ 6.81 million
Mar 12, 9 PM $ 0.0568
+0.36%
$ 8.99 million $ 6.81 million
Mar 12, 8 PM $ 0.0566
-0.45%
$ 8.96 million $ 6.82 million
Mar 12, 7 PM $ 0.0568
+0.75%
$ 9 million $ 6.77 million
Mar 12, 6 PM $ 0.0564
-0.26%
$ 8.93 million $ 6.68 million
Mar 12, 5 PM $ 0.0565
+0.34%
$ 8.95 million $ 6.58 million
Mar 12, 4 PM $ 0.0563
-0.57%
$ 8.91 million $ 6.53 million
Mar 12, 3 PM $ 0.0566
+0.61%
$ 8.97 million $ 6.46 million