Checkmate Historical Data

CHECK Page 19
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.028
-0.49%
$5.36 million $3.33 million
Jul 18, 9 PM $0.0282
-1.53%
$5.39 million $3.25 million
Jul 18, 8 PM $0.0286
-0.15%
$5.47 million $2.91 million
Jul 18, 7 PM $0.0286
-0.22%
$5.48 million $2.82 million
Jul 18, 6 PM $0.0287
+0.44%
$5.49 million $2.82 million
Jul 18, 5 PM $0.0286
-0.41%
$5.47 million $2.81 million
Jul 18, 4 PM $0.0287
+0.23%
$5.49 million $2.8 million
Jul 18, 3 PM $0.0286
+0.08%
$5.48 million $2.82 million
Jul 18, 2 PM $0.0285
+0.20%
$5.46 million $1.73 million
Jul 18, 1 PM $0.0285
-0.71%
$5.45 million $3.15 million
Jul 18, 12 PM $0.0287
+0.06%
$5.49 million $3.69 million
Jul 18, 11 AM $0.0287
+0.25%
$5.48 million $3.8 million
Jul 18, 10 AM $0.0286
+0.08%
$5.47 million $3.94 million
Jul 18, 9 AM $0.0286
-0.02%
$5.46 million $4.04 million
Jul 18, 8 AM $0.0286
-0.38%
$5.47 million $4.18 million
Jul 18, 7 AM $0.0287
+0.30%
$5.49 million $4.37 million
Jul 18, 6 AM $0.0286
+0.15%
$5.47 million $4.57 million
Jul 18, 5 AM $0.0286
-0.73%
$5.47 million $4.68 million
Jul 18, 4 AM $0.0288
-0.21%
$5.51 million $4.77 million
Jul 18, 3 AM $0.0288
+0.16%
$5.51 million $4.8 million
Jul 18, 2 AM $0.0288
-0.44%
$5.5 million $4.79 million
Jul 18, 1 AM $0.0289
-0.26%
$5.53 million $4.85 million
Jul 18, 12 AM $0.029
-0.62%
$5.54 million $4.93 million
Jul 17, 11 PM $0.0293
-2.57%
$5.6 million $4.96 million
Jul 17, 10 PM $0.03
-1.31%
$5.75 million $4.98 million
Jul 17, 9 PM $0.0304
+1.01%
$5.82 million $4.95 million
Jul 17, 8 PM $0.0301
-0.04%
$5.77 million $4.93 million
Jul 17, 7 PM $0.0301
-2.49%
$5.76 million $4.88 million
Jul 17, 6 PM $0.0309
+3.00%
$5.9 million $4.82 million
Jul 17, 5 PM $0.03
+10.69%
$5.73 million $4.65 million
Jul 17, 4 PM $0.0271
+4.02%
$5.18 million $4.5 million
Jul 17, 3 PM $0.026
+0.05%
$4.98 million $4.44 million
Jul 17, 2 PM $0.026
+0.98%
$4.98 million $4.37 million
Jul 17, 1 PM $0.0258
-0.69%
$4.93 million $4.32 million
Jul 17, 12 PM $0.0259
-0.13%
$4.96 million $4.25 million
Jul 17, 11 AM $0.026
+0.03%
$4.97 million $4.17 million
Jul 17, 10 AM $0.026
+0.84%
$4.97 million $4.04 million
Jul 17, 9 AM $0.0257
+0.05%
$4.93 million $3.96 million
Jul 17, 8 AM $0.0257
+0.03%
$4.92 million $4.06 million
Jul 17, 7 AM $0.0257
-0.01%
$4.92 million $4.11 million
Jul 17, 6 AM $0.0257
+0.18%
$4.92 million $4.03 million
Jul 17, 5 AM $0.0257
-0.07%
$4.91 million $3.95 million
Jul 17, 4 AM $0.0257
-0.45%
$4.92 million $3.92 million
Jul 17, 3 AM $0.0258
-0.03%
$4.94 million $3.92 million
Jul 17, 2 AM $0.0258
-0.14%
$4.94 million $3.89 million
Jul 17, 1 AM $0.0259
-0.45%
$4.95 million $3.85 million
Jul 17, 12 AM $0.026
-0.14%
$4.97 million $3.8 million
Jul 16, 11 PM $0.026
+0.00%
$4.98 million $3.83 million
Jul 16, 10 PM $0.026
-0.11%
$4.98 million $3.82 million
Jul 16, 9 PM $0.026
+0.11%
$4.98 million $3.84 million