Checkmate Historical Data

CHECK Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0447
+0.32%
$ 6.8 million $ 6.62 million
May 17, 8 AM $ 0.0445
-0.51%
$ 6.78 million $ 6.69 million
May 17, 7 AM $ 0.0448
+0.25%
$ 6.82 million $ 6.73 million
May 17, 6 AM $ 0.0446
-0.14%
$ 6.8 million $ 6.84 million
May 17, 5 AM $ 0.0447
-0.16%
$ 6.81 million $ 6.9 million
May 17, 4 AM $ 0.0448
+0.33%
$ 6.82 million $ 6.89 million
May 17, 3 AM $ 0.0446
+0.17%
$ 6.8 million $ 6.86 million
May 17, 2 AM $ 0.0445
+0.11%
$ 6.78 million $ 6.83 million
May 17, 1 AM $ 0.0444
-0.06%
$ 6.77 million $ 6.8 million
May 17, 12 AM $ 0.0445
+0.12%
$ 6.77 million $ 6.72 million
May 16, 11 PM $ 0.0444
-0.25%
$ 6.77 million $ 6.7 million
May 16, 10 PM $ 0.0445
-0.35%
$ 6.78 million $ 6.73 million
May 16, 9 PM $ 0.0447
+0.22%
$ 6.8 million $ 6.75 million
May 16, 8 PM $ 0.0446
-0.21%
$ 6.79 million $ 6.77 million
May 16, 7 PM $ 0.0447
-0.06%
$ 6.8 million $ 6.78 million
May 16, 6 PM $ 0.0447
-0.14%
$ 6.81 million $ 6.79 million
May 16, 5 PM $ 0.0448
+0.20%
$ 6.82 million $ 6.82 million
May 16, 4 PM $ 0.0447
-0.17%
$ 6.8 million $ 6.81 million
May 16, 3 PM $ 0.0448
+0.06%
$ 6.82 million $ 6.84 million
May 16, 2 PM $ 0.0447
+0.55%
$ 6.81 million $ 6.88 million
May 16, 1 PM $ 0.0446
-0.06%
$ 6.79 million $ 7.01 million
May 16, 12 PM $ 0.0446
-0.04%
$ 6.79 million $ 7.16 million
May 16, 11 AM $ 0.0446
+0.20%
$ 6.79 million $ 7.12 million
May 16, 10 AM $ 0.0445
+0.15%
$ 6.78 million $ 7.09 million
May 16, 9 AM $ 0.0445
-0.17%
$ 6.77 million $ 6.95 million
May 16, 8 AM $ 0.0445
+0.06%
$ 6.78 million $ 6.9 million
May 16, 7 AM $ 0.0445
+0.09%
$ 6.78 million $ 6.94 million
May 16, 6 AM $ 0.0445
-0.21%
$ 6.77 million $ 6.93 million
May 16, 5 AM $ 0.0446
+0.00%
$ 6.79 million $ 6.97 million
May 16, 4 AM $ 0.0446
-0.05%
$ 6.79 million $ 7.07 million
May 16, 3 AM $ 0.0446
-0.18%
$ 6.79 million $ 7.12 million
May 16, 2 AM $ 0.0447
-0.04%
$ 6.8 million $ 7.18 million
May 16, 1 AM $ 0.0447
+0.05%
$ 6.8 million $ 7.27 million
May 16, 12 AM $ 0.0446
+0.04%
$ 6.8 million $ 7.29 million
May 15, 11 PM $ 0.0446
+0.20%
$ 6.8 million $ 7.33 million
May 15, 10 PM $ 0.0445
+0.11%
$ 6.78 million $ 7.35 million
May 15, 9 PM $ 0.0445
-0.05%
$ 6.78 million $ 7.37 million
May 15, 8 PM $ 0.0445
+0.12%
$ 6.78 million $ 7.37 million
May 15, 7 PM $ 0.0445
-0.45%
$ 6.77 million $ 7.42 million
May 15, 6 PM $ 0.0447
+0.14%
$ 6.8 million $ 7.46 million
May 15, 5 PM $ 0.0446
-0.02%
$ 6.79 million $ 7.52 million
May 15, 4 PM $ 0.0446
+0.19%
$ 6.79 million $ 7.72 million
May 15, 3 PM $ 0.0446
+0.26%
$ 6.79 million $ 7.99 million
May 15, 2 PM $ 0.0445
+0.12%
$ 6.77 million $ 8.2 million
May 15, 1 PM $ 0.0444
-0.18%
$ 6.76 million $ 8.19 million
May 15, 12 PM $ 0.0445
-0.15%
$ 6.77 million $ 8.08 million
May 15, 11 AM $ 0.0446
-0.19%
$ 6.8 million $ 8.12 million
May 15, 10 AM $ 0.0447
+0.48%
$ 6.81 million $ 8.13 million
May 15, 9 AM $ 0.0445
-0.19%
$ 6.78 million $ 8.12 million
May 15, 8 AM $ 0.0446
-0.14%
$ 6.79 million $ 8.13 million