Checkmate Historical Data

CHECK Page 2
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0318
+3.65%
$6.08 million $4.51 million
Jul 4, 2026 $0.0307
-8.07%
$5.87 million $4.01 million
Jul 3, 2026 $0.0333
-6.72%
$6.38 million $3.67 million
Jul 2, 2026 $0.0357
+8.38%
$6.84 million $3.43 million
Jul 1, 2026 $0.033
-12.82%
$6.31 million $4.88 million
Jun 30, 2026 $0.0378
+49.49%
$7.24 million $5.27 million
Jun 29, 2026 $0.0253
-1.68%
$4.83 million $5.63 million
Jun 28, 2026 $0.0258
-3.28%
$4.93 million $4.91 million
Jun 27, 2026 $0.0266
-5.79%
$5.1 million $3.63 million
Jun 26, 2026 $0.0283
-4.31%
$5.41 million $3.13 million
Jun 25, 2026 $0.0295
-3.50%
$5.03 million $3.68 million
Jun 24, 2026 $0.0306
+9.81%
$5.21 million $4.16 million
Jun 23, 2026 $0.0279
-1.30%
$4.74 million $4.34 million
Jun 22, 2026 $0.0282
-5.21%
$4.8 million $6.53 million
Jun 21, 2026 $0.0298
-16.91%
$5.07 million $5.67 million
Jun 20, 2026 $0.0358
-5.58%
$6.1 million $5.25 million
Jun 19, 2026 $0.038
-2.33%
$6.46 million $6.46 million
Jun 18, 2026 $0.0388
-28.86%
$6.61 million $8.31 million
Jun 17, 2026 $0.0546
-15.35%
$9.29 million $9.84 million
Jun 16, 2026 $0.0645
-0.86%
$10.98 million $8.11 million
Jun 15, 2026 $0.0651
-0.63%
$11.14 million $9.67 million
Jun 14, 2026 $0.0655
+0.31%
$11.21 million $9.02 million
Jun 13, 2026 $0.0653
-0.21%
$11.19 million $8.05 million
Jun 12, 2026 $0.0654
+13.13%
$11.2 million $7.45 million
Jun 11, 2026 $0.0578
-0.01%
$9.9 million $6.31 million
Jun 10, 2026 $0.0578
+0.39%
$9.9 million $5.8 million
Jun 9, 2026 $0.0576
+0.03%
$9.86 million $10.27 million
Jun 8, 2026 $0.0576
-0.63%
$9.85 million $6.04 million
Jun 7, 2026 $0.0579
-0.05%
$9.91 million $6.1 million
Jun 6, 2026 $0.0579
+0.18%
$9.92 million $4.66 million
Jun 5, 2026 $0.0578
-1.14%
$9.9 million $6.6 million
Jun 4, 2026 $0.0585
+7.37%
$10.01 million $6.99 million
Jun 3, 2026 $0.0545
-0.56%
$9.33 million $6.31 million
Jun 2, 2026 $0.0548
-0.49%
$9.38 million $6.39 million
Jun 1, 2026 $0.055
-1.29%
$9.42 million $7.94 million
May 31, 2026 $0.0558
-0.10%
$9.55 million $5.83 million
May 30, 2026 $0.0558
-0.63%
$9.6 million $4.93 million
May 29, 2026 $0.0562
+0.05%
$9.61 million $4.94 million
May 28, 2026 $0.0562
+11.00%
$9.62 million $5.53 million
May 27, 2026 $0.0506
+5.30%
$8.66 million $6.07 million
May 26, 2026 $0.048
+2.53%
$8.23 million $6.12 million
May 25, 2026 $0.0469
-0.35%
$8.03 million $4.87 million
May 24, 2026 $0.047
+0.51%
$8.05 million $4.44 million
May 23, 2026 $0.0468
-0.10%
$8.01 million $5.4 million
May 22, 2026 $0.0468
+3.07%
$8.01 million $5.07 million
May 21, 2026 $0.0454
+5.04%
$7.78 million $4.83 million
May 20, 2026 $0.0433
-0.18%
$7.41 million $5.87 million
May 19, 2026 $0.0433
-2.36%
$7.42 million $6.74 million
May 18, 2026 $0.0444
-0.10%
$7.6 million $9.4 million
May 17, 2026 $0.0444
+0.03%
$6.77 million $7.16 million