Checkmate Historical Data

CHECK Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0446
-0.14%
$ 6.79 million $ 8.13 million
May 15, 7 AM $ 0.0446
+0.11%
$ 6.79 million $ 8.17 million
May 15, 6 AM $ 0.0445
+0.02%
$ 6.77 million $ 8.09 million
May 15, 5 AM $ 0.0445
-0.03%
$ 6.77 million $ 8.04 million
May 15, 4 AM $ 0.0445
-0.13%
$ 6.78 million $ 8.05 million
May 15, 3 AM $ 0.0445
-0.04%
$ 6.78 million $ 8.06 million
May 15, 2 AM $ 0.0447
+0.19%
$ 6.8 million $ 8.1 million
May 15, 1 AM $ 0.0446
-0.09%
$ 6.79 million $ 8.09 million
May 15, 12 AM $ 0.0446
+0.27%
$ 6.8 million $ 8.1 million
May 14, 11 PM $ 0.0445
-0.25%
$ 6.78 million $ 8.11 million
May 14, 10 PM $ 0.0446
+0.00%
$ 6.79 million $ 8.08 million
May 14, 9 PM $ 0.0446
+0.06%
$ 6.79 million $ 8.09 million
May 14, 8 PM $ 0.0446
-0.14%
$ 6.79 million $ 8.11 million
May 14, 7 PM $ 0.0446
-0.29%
$ 6.79 million $ 8.1 million
May 14, 6 PM $ 0.0447
-0.25%
$ 6.81 million $ 8.1 million
May 14, 5 PM $ 0.0448
+0.33%
$ 6.82 million $ 8.08 million
May 14, 4 PM $ 0.0447
-0.17%
$ 6.8 million $ 7.92 million
May 14, 3 PM $ 0.0447
-0.31%
$ 6.81 million $ 7.83 million
May 14, 2 PM $ 0.0449
+0.42%
$ 6.83 million $ 7.72 million
May 14, 1 PM $ 0.0446
-1.52%
$ 6.79 million $ 7.55 million
May 14, 12 PM $ 0.0453
+0.17%
$ 6.89 million $ 7.56 million
May 14, 11 AM $ 0.0452
-0.22%
$ 6.88 million $ 7.68 million
May 14, 10 AM $ 0.0452
-0.19%
$ 6.88 million $ 7.76 million
May 14, 9 AM $ 0.0453
+0.02%
$ 6.9 million $ 7.77 million
May 14, 8 AM $ 0.0453
-0.06%
$ 6.89 million $ 7.79 million
May 14, 7 AM $ 0.0453
-0.25%
$ 6.9 million $ 7.78 million
May 14, 6 AM $ 0.0454
+0.50%
$ 6.92 million $ 7.83 million
May 14, 5 AM $ 0.0452
+0.21%
$ 6.88 million $ 7.89 million
May 14, 4 AM $ 0.0451
+1.43%
$ 6.87 million $ 7.77 million
May 14, 3 AM $ 0.0444
-0.18%
$ 6.77 million $ 7.73 million
May 14, 2 AM $ 0.0445
-0.51%
$ 6.78 million $ 7.69 million
May 14, 1 AM $ 0.0448
+0.38%
$ 6.82 million $ 7.67 million
May 14, 12 AM $ 0.0446
+0.17%
$ 6.79 million $ 7.74 million
May 13, 11 PM $ 0.0445
-0.19%
$ 6.78 million $ 7.73 million
May 13, 10 PM $ 0.0446
-0.05%
$ 6.79 million $ 7.72 million
May 13, 9 PM $ 0.0446
-0.48%
$ 6.8 million $ 7.69 million
May 13, 8 PM $ 0.0448
+0.24%
$ 6.82 million $ 7.63 million
May 13, 7 PM $ 0.0448
+0.03%
$ 6.82 million $ 7.64 million
May 13, 6 PM $ 0.0447
+0.30%
$ 6.81 million $ 7.65 million
May 13, 5 PM $ 0.0446
+0.00%
$ 6.79 million $ 7.62 million
May 13, 4 PM $ 0.0446
+0.26%
$ 6.79 million $ 7.64 million
May 13, 3 PM $ 0.0445
+0.21%
$ 6.78 million $ 7.59 million
May 13, 2 PM $ 0.0445
-0.36%
$ 6.77 million $ 7.6 million
May 13, 1 PM $ 0.0446
+0.19%
$ 6.8 million $ 7.72 million
May 13, 12 PM $ 0.0446
-1.55%
$ 6.79 million $ 7.67 million
May 13, 11 AM $ 0.0453
-0.26%
$ 6.9 million $ 7.59 million
May 13, 10 AM $ 0.0454
+0.83%
$ 6.91 million $ 7.57 million
May 13, 9 AM $ 0.0451
+0.87%
$ 6.87 million $ 7.64 million
May 13, 8 AM $ 0.0447
+0.18%
$ 6.81 million $ 7.72 million
May 13, 7 AM $ 0.0447
+0.06%
$ 6.8 million $ 7.71 million