Checkmate Historical Data

CHECK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0566
+0.61%
$ 8.97 million $ 6.46 million
Mar 12, 2 PM $ 0.0563
-0.42%
$ 8.91 million $ 6.36 million
Mar 12, 1 PM $ 0.0565
-0.64%
$ 8.95 million $ 6.28 million
Mar 12, 12 PM $ 0.0569
+0.00%
$ 9.01 million $ 6.24 million
Mar 12, 11 AM $ 0.0569
-0.09%
$ 9.01 million $ 6.17 million
Mar 12, 10 AM $ 0.0569
-0.44%
$ 9.01 million $ 6.07 million
Mar 12, 9 AM $ 0.0572
-1.85%
$ 9.05 million $ 5.99 million
Mar 12, 8 AM $ 0.0582
-0.47%
$ 9.22 million $ 5.88 million
Mar 12, 7 AM $ 0.0585
+0.48%
$ 9.26 million $ 5.79 million
Mar 12, 6 AM $ 0.0582
+0.41%
$ 9.22 million $ 5.72 million
Mar 12, 5 AM $ 0.058
+0.07%
$ 9.18 million $ 5.65 million
Mar 12, 4 AM $ 0.0579
+0.01%
$ 9.17 million $ 5.55 million
Mar 12, 3 AM $ 0.0579
+0.01%
$ 9.17 million $ 5.47 million
Mar 12, 2 AM $ 0.0579
-0.31%
$ 9.17 million $ 5.49 million
Mar 12, 1 AM $ 0.0581
+0.33%
$ 9.2 million $ 5.43 million
Mar 12, 12 AM $ 0.0579
-0.02%
$ 9.17 million $ 5.38 million
Mar 11, 11 PM $ 0.0579
-0.26%
$ 9.17 million $ 5.33 million
Mar 11, 10 PM $ 0.0581
-0.30%
$ 9.19 million $ 5.29 million
Mar 11, 9 PM $ 0.0582
+0.00%
$ 9.22 million $ 5.27 million
Mar 11, 8 PM $ 0.0582
-0.25%
$ 9.21 million $ 5.26 million
Mar 11, 7 PM $ 0.0583
+0.10%
$ 9.23 million $ 5.24 million
Mar 11, 6 PM $ 0.0582
-0.52%
$ 9.22 million $ 5.27 million
Mar 11, 5 PM $ 0.0586
+0.02%
$ 9.27 million $ 5.32 million
Mar 11, 4 PM $ 0.0586
-0.07%
$ 9.27 million $ 5.32 million
Mar 11, 3 PM $ 0.0586
-0.24%
$ 9.28 million $ 5.35 million
Mar 11, 2 PM $ 0.0587
+0.61%
$ 9.3 million $ 5.4 million
Mar 11, 1 PM $ 0.0584
-0.01%
$ 9.24 million $ 5.43 million
Mar 11, 12 PM $ 0.0584
+0.27%
$ 9.24 million $ 5.41 million
Mar 11, 11 AM $ 0.0582
-0.44%
$ 9.22 million $ 5.43 million
Mar 11, 10 AM $ 0.0585
+0.28%
$ 9.26 million $ 5.42 million
Mar 11, 9 AM $ 0.0583
+0.47%
$ 9.23 million $ 5.45 million
Mar 11, 8 AM $ 0.0581
-0.13%
$ 9.19 million $ 5.46 million
Mar 11, 7 AM $ 0.0581
-0.87%
$ 9.2 million $ 5.5 million
Mar 11, 6 AM $ 0.0586
+0.50%
$ 9.28 million $ 5.52 million
Mar 11, 5 AM $ 0.0583
-0.35%
$ 9.24 million $ 5.51 million
Mar 11, 4 AM $ 0.0585
+0.64%
$ 9.27 million $ 5.52 million
Mar 11, 3 AM $ 0.0582
-0.14%
$ 9.21 million $ 5.53 million
Mar 11, 2 AM $ 0.0583
-0.51%
$ 9.22 million $ 5.64 million
Mar 11, 1 AM $ 0.0586
+0.06%
$ 9.28 million $ 5.71 million
Mar 11, 12 AM $ 0.0586
+0.40%
$ 9.27 million $ 5.72 million
Mar 10, 11 PM $ 0.0583
-0.15%
$ 9.23 million $ 5.77 million
Mar 10, 10 PM $ 0.0584
+0.27%
$ 9.25 million $ 5.83 million
Mar 10, 9 PM $ 0.0583
-0.46%
$ 9.22 million $ 5.88 million
Mar 10, 8 PM $ 0.0586
-0.01%
$ 9.27 million $ 5.92 million
Mar 10, 7 PM $ 0.0586
-0.01%
$ 9.27 million $ 5.99 million
Mar 10, 6 PM $ 0.0585
-0.34%
$ 9.27 million $ 6.08 million
Mar 10, 5 PM $ 0.0587
-0.27%
$ 9.29 million $ 6.1 million
Mar 10, 4 PM $ 0.0589
-0.19%
$ 9.32 million $ 6.17 million
Mar 10, 3 PM $ 0.059
+0.30%
$ 9.34 million $ 6.26 million
Mar 10, 2 PM $ 0.0588
+0.50%
$ 9.31 million $ 6.41 million