Checkmate Historical Data

CHECK Page 20
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.026
-0.14%
$4.98 million $3.86 million
Jul 16, 7 PM $0.026
+0.06%
$4.98 million $3.88 million
Jul 16, 6 PM $0.026
+0.04%
$4.98 million $3.89 million
Jul 16, 5 PM $0.026
-0.46%
$4.98 million $3.96 million
Jul 16, 4 PM $0.0261
-0.14%
$5 million $4.04 million
Jul 16, 3 PM $0.0262
+0.19%
$5.01 million $4.15 million
Jul 16, 2 PM $0.0261
-0.09%
$5 million $4.19 million
Jul 16, 1 PM $0.0261
+0.48%
$5 million $3.91 million
Jul 16, 12 PM $0.026
-0.13%
$4.98 million $4.01 million
Jul 16, 11 AM $0.0261
+0.04%
$4.98 million $4.15 million
Jul 16, 10 AM $0.026
+0.07%
$4.98 million $4.17 million
Jul 16, 9 AM $0.026
+0.02%
$4.98 million $4.15 million
Jul 16, 8 AM $0.026
+0.04%
$4.98 million $3.95 million
Jul 16, 7 AM $0.026
-0.43%
$4.98 million $3.76 million
Jul 16, 6 AM $0.0261
-0.22%
$5 million $3.76 million
Jul 16, 5 AM $0.0262
+0.45%
$5.01 million $3.83 million
Jul 16, 4 AM $0.0261
+0.04%
$4.99 million $3.82 million
Jul 16, 3 AM $0.026
-0.03%
$4.98 million $3.8 million
Jul 16, 2 AM $0.026
-0.74%
$4.98 million $3.83 million
Jul 16, 1 AM $0.0262
+0.31%
$5.02 million $3.83 million
Jul 16, 12 AM $0.0262
-0.03%
$5 million $3.83 million
Jul 15, 11 PM $0.0262
-0.15%
$5.01 million $3.79 million
Jul 15, 10 PM $0.0262
-0.16%
$5.01 million $3.82 million
Jul 15, 9 PM $0.0262
-0.12%
$5.02 million $3.9 million
Jul 15, 8 PM $0.0263
-0.03%
$5.03 million $3.93 million
Jul 15, 7 PM $0.0263
+0.07%
$5.03 million $3.92 million
Jul 15, 6 PM $0.0262
-0.22%
$5.02 million $3.9 million
Jul 15, 5 PM $0.0263
-0.13%
$5.03 million $3.85 million
Jul 15, 4 PM $0.0263
-0.45%
$5.04 million $3.81 million
Jul 15, 3 PM $0.0264
+0.17%
$5.06 million $3.83 million
Jul 15, 2 PM $0.0264
+0.26%
$5.05 million $3.92 million
Jul 15, 1 PM $0.0263
-0.34%
$5.04 million $3.89 million
Jul 15, 12 PM $0.0264
+0.24%
$5.05 million $3.86 million
Jul 15, 11 AM $0.0263
+0.30%
$5.04 million $3.87 million
Jul 15, 10 AM $0.0263
-0.02%
$5.03 million $3.85 million
Jul 15, 9 AM $0.0263
-0.07%
$5.03 million $3.87 million
Jul 15, 8 AM $0.0263
-1.09%
$5.03 million $3.86 million
Jul 15, 7 AM $0.0266
-2.35%
$5.09 million $3.86 million
Jul 15, 6 AM $0.0272
-0.72%
$5.21 million $3.79 million
Jul 15, 5 AM $0.0274
-0.18%
$5.25 million $3.72 million
Jul 15, 4 AM $0.0275
-1.12%
$5.25 million $3.71 million
Jul 15, 3 AM $0.0278
-0.01%
$5.31 million $3.7 million
Jul 15, 2 AM $0.0278
-0.18%
$5.31 million $3.69 million
Jul 15, 1 AM $0.0278
-0.15%
$5.32 million $3.7 million
Jul 15, 12 AM $0.0279
+0.59%
$5.33 million $3.71 million
Jul 14, 11 PM $0.0277
+0.14%
$5.3 million $3.75 million
Jul 14, 10 PM $0.0277
+0.06%
$5.29 million $3.73 million
Jul 14, 9 PM $0.0277
+1.19%
$5.29 million $3.65 million
Jul 14, 8 PM $0.0273
-0.18%
$5.23 million $3.63 million
Jul 14, 7 PM $0.0274
-0.01%
$5.24 million $3.64 million